Day Traders After Market Lounge Feb 16, page-41

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABL	ABILENEOIL FPO	0.031	0.012	0.031
2	ACUDA	ACUVAX DEF SET	0.022	0.02	0.02
3	AFA	ASF GROUP FPO	0.26	0.255	0.26
4	ALL	ARISTOCRAT FPO	7.41	7.255	7.31
5	AMP	AMP FPO	6.42	6.38	6.39
6	ANZ	ANZ BANK FPO	35.87	35.75	35.87
7	APD	APN PROP FPO	0.395	0.39	0.39
8	APE	AP EAGERS FPO	6.58	6.39	6.58
9	API	AUST PHARM FPO	1.165	1.14	1.13
10	AQD	AUSQUEST FPO	0.021	0.02	0.019
11	ASX	ASX FPO	41.25	40.73	41.22
12	BAL	BELLAMYS FPO	2.05	2	2.03
13	BAP	BURSON FPO	2.85	2.74	2.74
14	BEN	BEN ADE BK FPO	14.45	14.41	13.74
15	BLA	BLUE SKY FPO	3.55	3.4	3.46
16	BSA	BSA AUST FPO	0.165	0.164	0.16
17	BTT	BT INVEST FPO	8.29	7.99	8.2
18	CKF	COLLINS FD FPO	2.8	2.73	2.7
19	CLH	COLL HOUSE FPO	2.35	2.33	2.3
20	CMA	CENTMTREIT STAPLED	2.39	2.25	2.37
21	COZ	COMGROUP FPO	0.089	0.081	0.085
22	CSR	CSR FPO	4.34	4.32	4.29
23	CSV	CSG LTD FPO	1.405	1.355	1.4
24	CTD	CORP TRAV FPO	12.25	11.5	11.43
25	CXB	COBRE MON FPO	0.062	0.058	0.06
26	CZZ	CAPILANO FPO	10.37	10.2	10.34
27	DMP	DOMINOS FPO	36.14	34.79	35.89
28	DUIN	DUI NEW	3.62	3.6	3.62
29	EMF	EMERG MKTS UNIT	1.945	1.91	1.945
30	ENN	ELANOR STAPLED	1.85	1.8	1.85
31	EPX	ETHANEPIPE STAPLED	1.87	1.86	1.87
32	EVO	EVOLVE EDU FPO NZ	1.1	1.03	1.1
33	FET	FLKSTN EDU UNIT	2.1	2.08	2.07
34	FPH	F&P HEALTH FPO NZ	6.25	6.23	6.25
35	GEAR	BETAGEAR ETF UNITS	23.5	23.41	23.5
36	GOZ	GROWTHPRO STAPLED	3.005	3	3
37	HFR	HIGHFIELD FPO	0.9	0.87	0.9
38	HGG	HEND GROUP CDI 1:1	5.05	4.98	5.02
39	HSN	HANSEN TEC FPO	1.935	1.925	1.89
40	HVST	BETADIVHAR ETF UNITS	26.17	26.02	26.11
41	IBK	ISHMSBRIC CDI 1:1	47.59	47.31	47.59
42	IEM	ISHEMGMKT CDI 1:1	52.72	52.32	52.1
43	IEU	ISHEUROPE CDI 1:1	57.72	57.51	57.31
44	IGO	IND GROUP FPO	5.5	5.46	5.44
45	IHOO	ISGL100AU ETF UNITS	98.05	97.1	98.05
46	IHVV	ISS&P500AU ETF UNITS	259.89	259	259.89
47	IJP	ISHMSJAP CDI 1:1	15.75	15.6	15.33
48	ILC	ISHLGECAP ISHLGECAP	26.76	26.67	26.67
49	IMF	IMFBENTHAM FPO	2.45	2.44	2.43
50	IOO	ISGL100ETF CDI 1:1	101.27	101.03	100.5
51	IOZ	ISHAUS200 ISHAUS200	25.53	25.36	25.4
52	IPH	IPHLIMITED FPO	4.3	4.28	4.28
53	IRE	IRESS FPO	11.29	11.13	11.2
54	IRI	INT RESRCH FPO	1.42	1.41	1.4
55	IRU	ISHRUSS CDI 1:1	156.96	156.35	156.38
56	ITW	ISHTAI CDI 1:1	20.66	20.46	20.59
57	IVE	ISMSEAFE CDI 1:1	82.62	82	82.05
58	JRV	JERVOIS FPO	0.11	0.096	0.098
59	JYC	JOYCE FPO	0.74	0.725	0.74
60	MLX	METALS X FPO	1.385	1.37	1.35
61	MMI	METROMININ FPO	0.041	0.04	0.041
62	MPL	MEDIBANK FPO	2.54	2.53	2.53
63	MTN	MTN RES FPO	0.046	0.042	0.046
64	NAN	NANOSONICS FPO	1.85	1.62	1.77
65	NHF	NIBHOLDING FPO	3.76	3.59	3.76
66	OZF	SPDR FIN ETF UNITS	23.35	23.25	23.35
67	PGI	PANTERRA G FPO	0.17	0.165	0.165
68	PSQ	PACSMILES FPO	2	1.97	2
69	QFN	BETAASXFIN ETF UNITS	12.61	12.51	12.6
70	QOZ	BETARAFI ETF UNITS	13.4	13.31	13.39
71	QUAL	MVWLDQUAL ETF UNITS	18.09	18.05	18.01
72	RDV	RUS DIV ETF UNITS	32.4	32.3	32.3
73	RFG	RTL FOOD FPO	6.49	6.48	6.48
74	RHC	RAMSAY FPO	62.14	62.07	61.9
75	RIC	RIDLEY FPO	1.14	1.08	1.14
76	RNY	RNY P T UNIT	0.38	0.375	0.38
77	SEK	SEEK FPO	18.99	18.67	18.73
78	SFY	SPDR 50 ETF UNITS	57.35	57.29	57.24
79	SGT	SINGTEL CDI 1:1	4.085	4.02	4.07
80	SHJ	SHINE CORP FPO	3.29	3.25	3.23
81	SHV	SELECT FPO	7.41	7.24	7.37
82	SRF	SURFSTITCH FPO	1.15	1.1	1.135
83	STW	SPDR 200 ETF UNITS	54.71	54.65	54.58
84	SYI	SPDRMSCIDY ETF UNITS	31.85	31.75	31.85
85	TO2	TOLL BSK TOLL BSK	14.759	14.683	14.706
86	TPO	TIAN POH FPO	0.21	0.205	0.21
87	VAN	VANGOMIN FPO	0.022	0.021	0.022
88	VAS	V300AEQ ETF UNITS	74.55	74.41	74.4
89	VEU	VWORLDXUS CDI 1:1	63.21	63.01	62.7
90	VGAD	VINTLH ETF UNITS	52.71	52.49	52.7
91	VGE	VEMMKTS ETF UNITS	60.17	60	60.01
92	VLC	VLARGECO ETF UNITS	66.09	65.73	66.09
93	VTS	VUSTOTAL CDI 1:1	140.2	140.16	139.17
94	WBC	WESTPAC FPO	37.72	37.65	37.65
95	WDIV	SPDR WDIV ETF UNITS	19.36	19.35	19.36
96	WEMG	SPDR WEMG ETF UNITS	18.7	18.6	18.68
97	WXHG	SPDR WXOZH ETF UNITS	19.27	19.2	19.27
98	WXOZ	SPDR WORLD ETF UNITS	24.71	24.66	24.65

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AJM	ALTURA FPO	0.03	0.032	0.03
2	AMN	AGRIMIN FPO	0.11	0.12	0.13
3	AXZ	AMEX RES FPO	0.625	0.635	0.625
4	AYK	AMYF FOUR FPO	84.64	84.71	84.64
5	BEAR	BETA BEAR ETF UNITS	16.38	16.39	16.41
6	CTM	CENTAURUS FPO	0.041	0.046	0.042
7	EAL	E&A LTD FPO	0.25	0.32	0.25
8	GRB	GAGE ROADS FPO	0.076	0.079	0.076
9	IEC	INTRA ENGY FPO	0.01	0.011	0.01
10	LAM	LARAMIDE CDI 1:1	0.25	0.3	0.25
11	MEL	METGASCO FPO	0.022	0.023	0.025
12	MGP	MANACCHOLD FPO	0.15	0.16	0.15
13	MNM	MANTLEMIN FPO	0.01	0.011	0.01
14	PCD	PINECAPLTD FPO	0.14	0.145	0.145
15	RDF	REDFLEX FPO	0.65	0.67	0.65
16	RDM	RED METAL FPO	0.052	0.058	0.053
17	SWJ	STONEWALL FPO	0.027	0.034	0.03
18	TAHR	TABCORP RTSFORUSD	0.74	0.765	0.76
19	WTP	WATPAC FPO	0.705	0.71	0.71