Day traders' after-market lounge February 11, page-45

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	3DP	POINTERRA FPO	0.78	0.775	0.75
2	8VI	8VIHOLD CDI 1:1	2.6	2.48	2.6
3	A4N	ALPHA HPA FPO	0.445	0.435	0.43
4	AASF	AIRLIE AUS TMF UNITS	3.05	3.04	3.04
5	AD8	AUDINATEGL FPO	8.84	8.83	8.71
6	ADH	ADAIRS FPO	4.38	4.3	4.1
7	ALQ	ALS FPO	11.28	11.21	11.07
8	APE	EAGERS FPO	14.94	14.72	14.61
9	APT	AFTERPAY FPO	160.05	159.5	154.81
10	ARN	ALDORO FPO	0.345	0.34	0.315
11	ASIA	BETA ASIA ETF UNITS	13.99	13.86	13.91
12	ATEC	BETAATEC ETF UNITS	25.08	25.07	24.78
13	BCI	BCIMINERAL FPO	0.35	0.325	0.35
14	BD1	BARD1 LIFE FPO	1.77	1.2	1.595
15	BENPH	BEN ADE BK NYR3QUT	103.499	103	102.88
16	BOQPF	BANK QLD NYR3QUT	102.58	102.5	102.58
17	BTI	BAILADOR FPO	1.35	1.34	1.325
18	CCV	CASH CONV FPO	0.29	0.28	0.29
19	CEL	CHAL EXP FPO	0.38	0.37	0.365
20	CETF	VE CHINA ETF UNITS	80.9	80.08	80.41
21	CVC	CVC LTD FPO	2.15	2.08	2
22	CVL	CIVMEC CDI 1:1	0.67	0.64	0.61
23	DYL	D YELLOW FPO	0.87	0.79	0.87
24	EAI	ELL ASIAN FPO	1.305	1.285	1.285
25	EDE	EDEN INNOV FPO	0.044	0.043	0.042
26	EGG	ENERO FPO	2.5	2.155	2.45
27	EMKT	VE EMG MKT ETF UNITS	22.02	21.98	22.02
28	ESPO	VE ESPO ETF UNITS	12.68	12.67	12.57
29	FANG	ETFS FANG ETF UNITS	18.33	18.1	18.24
30	FEMX	FIL GEM TMF UNITS	6.91	6.9	6.91
31	FYI	FYI RES FPO	0.515	0.505	0.48
32	GGX	GAS2GRID FPO	0.015	0.009	0.013
33	GLL	GAL ENERGY FPO	0.92	0.82	0.81
34	IHL	INHEALTH FPO	0.24	0.21	0.22
35	IJR	ISCSMLCAP ETF UNITS	140.98	138.29	137.1
36	IME	IMEXHS FPO	2.42	2.35	2.32
37	IOU	IOUPAY FPO	0.29	0.28	0.285
38	IZZ	ISHCHICAP ETF UNITS	69.09	68.66	69.09
39	KTG	KTIG FPO	0.48	0.46	0.45
40	LCT	LIV CELL FPO	0.025	0.022	0.024
41	LIC	LIFESTYLE FPO	13.8	13.54	13.65
42	LRS	LATRES FPO	0.066	0.06	0.064
43	LSF	L1 LS FUND FPO	2.09	2.05	2.08
44	MCA	MURRAY COD FPO	0.225	0.22	0.205
45	MGU	MAG MINING FPO	0.084	0.083	0.082
46	MMS	MCMILLAN FPO	13.99	13.71	13.37
47	MXC	MGC PHARMA FPO	0.053	0.043	0.047
48	MYQ	MYFIZIQ FPO	1.76	1.495	1.755
49	NMT	NEOMETALS FPO	0.425	0.4	0.42
50	NSTNA	NTH STAR DEF X SAR	12.45	12.35	12.35
51	NWS	NEWS CORP B VOTING	29.41	28.91	29.06
52	ONT	SMILES LTD FPO	7.19	7.15	7.19
53	ORN	ORION MIN FPO	0.043	0.041	0.042
54	PAI	PLAT ASIA FPO	1.37	1.35	1.365
55	PEC	PERPET RES FPO	0.097	0.095	0.097
56	PIXX	PTMINTFND TMF UNITS	5.12	5.1	5.08
57	PSQ	PACSMILES FPO	2.75	2.73	2.72
58	RBTZ	BETA RBTZ ETF UNITS	14.69	14.59	14.61
59	RNU	RENASCOR FPO	0.053	0.044	0.041
60	ROG	RED SKY. FPO	0.004	0.003	0.003
61	SLA	SILK LASER FPO	4.25	4.21	4.25
62	SNC	SANDON FPO	0.85	0.845	0.84
63	SNZ	SUMMERSET FPO NZX	12.14	12.09	12.13
64	SUBD	VE AU SUBD ETF UNITS	25.32	25.28	25.3
65	SWM	SEVENWEST FPO	0.46	0.455	0.445
66	TAO	TAO COMMOD FPO	0.68	0.665	0.65
67	TECH	GLOTECH ETF UNITS	109.83	108.1	107.38
68	TEK	THORN TECH FPO	0.43	0.41	0.405
69	TMH	THEMRKTHLD FPO	0.84	0.55	0.78
70	VAE	VGDFTSEASA ETF UNITS	85.99	85.53	85.59
71	VGE	VEMMKTS ETF UNITS	80.04	79.99	80.04
72	VISM	VDSMALLCAP ETF UNITS	61.4	61.09	60.74
73	VRT	VIRTUS FPO	6.11	6.07	6.07
74	VTH	VITALHARV UNIT	1.01	1.005	1.005
75	WCMQ	WCMQUALGRO TMF UNITS	7.89	7.88	7.88
76	WGB	WAMGLOBAL FPO	2.63	2.61	2.61
77	WOO	WOOBOARD FPO	0.005	0.004	0.005
78	Z1P	ZIPCOLTD FPO	11.65	10.79	10.78

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	BMH	BAUMART FPO	0.175	0.18	0.175
2	BVS	BRAVURA FPO	2.79	2.85	2.82
3	ERG	ENECOREFRE FPO	0.039	0.04	0.043
4	NWM	NORWESTMIN FPO	0.085	0.086	0.085
5	SM1	SYNLAIT FPO NZX	4.02	4.03	4.06
6	SRJ	SRJTECHNO CDI 1:1	0.4	0.415	0.4
7	ZNO	ZOONOGROUP FPO	0.895	0.9	0.895