Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 3DP POINTERRA FPO 0.78 0.775 0.75 2 8VI 8VIHOLD CDI 1:1 2.6 2.48 2.6 3 A4N ALPHA HPA FPO 0.445 0.435 0.43 4 AASF AIRLIE AUS TMF UNITS 3.05 3.04 3.04 5 AD8 AUDINATEGL FPO 8.84 8.83 8.71 6 ADH ADAIRS FPO 4.38 4.3 4.1 7 ALQ ALS FPO 11.28 11.21 11.07 8 APE EAGERS FPO 14.94 14.72 14.61 9 APT AFTERPAY FPO 160.05 159.5 154.81 10 ARN ALDORO FPO 0.345 0.34 0.315 11 ASIA BETA ASIA ETF UNITS 13.99 13.86 13.91 12 ATEC BETAATEC ETF UNITS 25.08 25.07 24.78 13 BCI BCIMINERAL FPO 0.35 0.325 0.35 14 BD1 BARD1 LIFE FPO 1.77 1.2 1.595 15 BENPH BEN ADE BK NYR3QUT 103.499 103 102.88 16 BOQPF BANK QLD NYR3QUT 102.58 102.5 102.58 17 BTI BAILADOR FPO 1.35 1.34 1.325 18 CCV CASH CONV FPO 0.29 0.28 0.29 19 CEL CHAL EXP FPO 0.38 0.37 0.365 20 CETF VE CHINA ETF UNITS 80.9 80.08 80.41 21 CVC CVC LTD FPO 2.15 2.08 2 22 CVL CIVMEC CDI 1:1 0.67 0.64 0.61 23 DYL D YELLOW FPO 0.87 0.79 0.87 24 EAI ELL ASIAN FPO 1.305 1.285 1.285 25 EDE EDEN INNOV FPO 0.044 0.043 0.042 26 EGG ENERO FPO 2.5 2.155 2.45 27 EMKT VE EMG MKT ETF UNITS 22.02 21.98 22.02 28 ESPO VE ESPO ETF UNITS 12.68 12.67 12.57 29 FANG ETFS FANG ETF UNITS 18.33 18.1 18.24 30 FEMX FIL GEM TMF UNITS 6.91 6.9 6.91 31 FYI FYI RES FPO 0.515 0.505 0.48 32 GGX GAS2GRID FPO 0.015 0.009 0.013 33 GLL GAL ENERGY FPO 0.92 0.82 0.81 34 IHL INHEALTH FPO 0.24 0.21 0.22 35 IJR ISCSMLCAP ETF UNITS 140.98 138.29 137.1 36 IME IMEXHS FPO 2.42 2.35 2.32 37 IOU IOUPAY FPO 0.29 0.28 0.285 38 IZZ ISHCHICAP ETF UNITS 69.09 68.66 69.09 39 KTG KTIG FPO 0.48 0.46 0.45 40 LCT LIV CELL FPO 0.025 0.022 0.024 41 LIC LIFESTYLE FPO 13.8 13.54 13.65 42 LRS LATRES FPO 0.066 0.06 0.064 43 LSF L1 LS FUND FPO 2.09 2.05 2.08 44 MCA MURRAY COD FPO 0.225 0.22 0.205 45 MGU MAG MINING FPO 0.084 0.083 0.082 46 MMS MCMILLAN FPO 13.99 13.71 13.37 47 MXC MGC PHARMA FPO 0.053 0.043 0.047 48 MYQ MYFIZIQ FPO 1.76 1.495 1.755 49 NMT NEOMETALS FPO 0.425 0.4 0.42 50 NSTNA NTH STAR DEF X SAR 12.45 12.35 12.35 51 NWS NEWS CORP B VOTING 29.41 28.91 29.06 52 ONT SMILES LTD FPO 7.19 7.15 7.19 53 ORN ORION MIN FPO 0.043 0.041 0.042 54 PAI PLAT ASIA FPO 1.37 1.35 1.365 55 PEC PERPET RES FPO 0.097 0.095 0.097 56 PIXX PTMINTFND TMF UNITS 5.12 5.1 5.08 57 PSQ PACSMILES FPO 2.75 2.73 2.72 58 RBTZ BETA RBTZ ETF UNITS 14.69 14.59 14.61 59 RNU RENASCOR FPO 0.053 0.044 0.041 60 ROG RED SKY. FPO 0.004 0.003 0.003 61 SLA SILK LASER FPO 4.25 4.21 4.25 62 SNC SANDON FPO 0.85 0.845 0.84 63 SNZ SUMMERSET FPO NZX 12.14 12.09 12.13 64 SUBD VE AU SUBD ETF UNITS 25.32 25.28 25.3 65 SWM SEVENWEST FPO 0.46 0.455 0.445 66 TAO TAO COMMOD FPO 0.68 0.665 0.65 67 TECH GLOTECH ETF UNITS 109.83 108.1 107.38 68 TEK THORN TECH FPO 0.43 0.41 0.405 69 TMH THEMRKTHLD FPO 0.84 0.55 0.78 70 VAE VGDFTSEASA ETF UNITS 85.99 85.53 85.59 71 VGE VEMMKTS ETF UNITS 80.04 79.99 80.04 72 VISM VDSMALLCAP ETF UNITS 61.4 61.09 60.74 73 VRT VIRTUS FPO 6.11 6.07 6.07 74 VTH VITALHARV UNIT 1.01 1.005 1.005 75 WCMQ WCMQUALGRO TMF UNITS 7.89 7.88 7.88 76 WGB WAMGLOBAL FPO 2.63 2.61 2.61 77 WOO WOOBOARD FPO 0.005 0.004 0.005 78 Z1P ZIPCOLTD FPO 11.65 10.79 10.78 52Week Lows.
Symbol Company New Low Old Low Last Price 1 BMH BAUMART FPO 0.175 0.18 0.175 2 BVS BRAVURA FPO 2.79 2.85 2.82 3 ERG ENECOREFRE FPO 0.039 0.04 0.043 4 NWM NORWESTMIN FPO 0.085 0.086 0.085 5 SM1 SYNLAIT FPO NZX 4.02 4.03 4.06 6 SRJ SRJTECHNO CDI 1:1 0.4 0.415 0.4 7 ZNO ZOONOGROUP FPO 0.895 0.9 0.895
- Forums
- ASX - Day Trading
- Day traders' after-market lounge February 11
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 20 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online