Australia's largest stock trading and investment forum Australia's #1 stock forum

Day traders' after-market lounge February 11, page-48

First 48 Last

slick

14,011 Posts.

7390

11/02/21

21:10

Post #: 50912818

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 3DP POINTERRA FPO 0.78 0.775 0.75
2 8VI 8VIHOLD CDI 1:1 2.6 2.48 2.6
3 A4N ALPHA HPA FPO 0.445 0.435 0.43
4 AASF AIRLIE AUS TMF UNITS 3.05 3.04 3.04
5 AD8 AUDINATEGL FPO 8.84 8.83 8.71
6 ADH ADAIRS FPO 4.38 4.3 4.1
7 ALQ ALS FPO 11.28 11.21 11.07
8 APE EAGERS FPO 14.94 14.72 14.61
9 APT AFTERPAY FPO 160.05 159.5 154.81
10 ARN ALDORO FPO 0.345 0.34 0.315
11 ASIA BETA ASIA ETF UNITS 13.99 13.86 13.91
12 ATEC BETAATEC ETF UNITS 25.08 25.07 24.78
13 BCI BCIMINERAL FPO 0.35 0.325 0.35
14 BD1 BARD1 LIFE FPO 1.77 1.2 1.595
15 BENPH BEN ADE BK NYR3QUT 103.499 103 102.88
16 BOQPF BANK QLD NYR3QUT 102.58 102.5 102.58
17 BTI BAILADOR FPO 1.35 1.34 1.325
18 CCV CASH CONV FPO 0.29 0.28 0.29
19 CEL CHAL EXP FPO 0.38 0.37 0.365
20 CETF VE CHINA ETF UNITS 80.9 80.08 80.41
21 CVC CVC LTD FPO 2.15 2.08 2
22 CVL CIVMEC CDI 1:1 0.67 0.64 0.61
23 DYL D YELLOW FPO 0.87 0.79 0.87
24 EAI ELL ASIAN FPO 1.305 1.285 1.285
25 EDE EDEN INNOV FPO 0.044 0.043 0.042
26 EGG ENERO FPO 2.5 2.155 2.45
27 EMKT VE EMG MKT ETF UNITS 22.02 21.98 22.02
28 ESPO VE ESPO ETF UNITS 12.68 12.67 12.57
29 FANG ETFS FANG ETF UNITS 18.33 18.1 18.24
30 FEMX FIL GEM TMF UNITS 6.91 6.9 6.91
31 FYI FYI RES FPO 0.515 0.505 0.48
32 GGX GAS2GRID FPO 0.015 0.009 0.013
33 GLL GAL ENERGY FPO 0.92 0.82 0.81
34 IHL INHEALTH FPO 0.24 0.21 0.22
35 IJR ISCSMLCAP ETF UNITS 140.98 138.29 137.1
36 IME IMEXHS FPO 2.42 2.35 2.32
37 IOU IOUPAY FPO 0.29 0.28 0.285
38 IZZ ISHCHICAP ETF UNITS 69.09 68.66 69.09
39 KTG KTIG FPO 0.48 0.46 0.45
40 LCT LIV CELL FPO 0.025 0.022 0.024
41 LIC LIFESTYLE FPO 13.8 13.54 13.65
42 LRS LATRES FPO 0.066 0.06 0.064
43 LSF L1 LS FUND FPO 2.09 2.05 2.08
44 MCA MURRAY COD FPO 0.225 0.22 0.205
45 MGU MAG MINING FPO 0.084 0.083 0.082
46 MMS MCMILLAN FPO 13.99 13.71 13.37
47 MXC MGC PHARMA FPO 0.053 0.043 0.047
48 MYQ MYFIZIQ FPO 1.76 1.495 1.755
49 NMT NEOMETALS FPO 0.425 0.4 0.42
50 NSTNA NTH STAR DEF X SAR 12.45 12.35 12.35
51 NWS NEWS CORP B VOTING 29.41 28.91 29.06
52 ONT SMILES LTD FPO 7.19 7.15 7.19
53 ORN ORION MIN FPO 0.043 0.041 0.042
54 PAI PLAT ASIA FPO 1.37 1.35 1.365
55 PEC PERPET RES FPO 0.097 0.095 0.097
56 PIXX PTMINTFND TMF UNITS 5.12 5.1 5.08
57 PSQ PACSMILES FPO 2.75 2.73 2.72
58 RBTZ BETA RBTZ ETF UNITS 14.69 14.59 14.61
59 RNU RENASCOR FPO 0.053 0.044 0.041
60 ROG RED SKY. FPO 0.004 0.003 0.003
61 SLA SILK LASER FPO 4.25 4.21 4.25
62 SNC SANDON FPO 0.85 0.845 0.84
63 SNZ SUMMERSET FPO NZX 12.14 12.09 12.13
64 SUBD VE AU SUBD ETF UNITS 25.32 25.28 25.3
65 SWM SEVENWEST FPO 0.46 0.455 0.445
66 TAO TAO COMMOD FPO 0.68 0.665 0.65
67 TECH GLOTECH ETF UNITS 109.83 108.1 107.38
68 TEK THORN TECH FPO 0.43 0.41 0.405
69 TMH THEMRKTHLD FPO 0.84 0.55 0.78
70 VAE VGDFTSEASA ETF UNITS 85.99 85.53 85.59
71 VGE VEMMKTS ETF UNITS 80.04 79.99 80.04
72 VISM VDSMALLCAP ETF UNITS 61.4 61.09 60.74
73 VRT VIRTUS FPO 6.11 6.07 6.07
74 VTH VITALHARV UNIT 1.01 1.005 1.005
75 WCMQ WCMQUALGRO TMF UNITS 7.89 7.88 7.88
76 WGB WAMGLOBAL FPO 2.63 2.61 2.61
77 WOO WOOBOARD FPO 0.005 0.004 0.005
78 Z1P ZIPCOLTD FPO 11.65 10.79 10.78

52Week Lows.
Symbol Company New Low Old Low Last Price
1 BMH BAUMART FPO 0.175 0.18 0.175
2 BVS BRAVURA FPO 2.79 2.85 2.82
3 ERG ENECOREFRE FPO 0.039 0.04 0.043
4 NWM NORWESTMIN FPO 0.085 0.086 0.085
5 SM1 SYNLAIT FPO NZX 4.02 4.03 4.06
6 SRJ SRJTECHNO CDI 1:1 0.4 0.415 0.4
7 ZNO ZOONOGROUP FPO 0.895 0.9 0.895
Expand
Wow! ZNO 52 week low? Who would have thunk?

Cheers

Top Stories

Talking Australia's very competitive property landscape: Realty Talks

AI stocks: What to expect in 2024-25

LKE

Lake Resources implies news article on job cuts made up; non-core sales "not material" and no rule 15.7 breach

FG1

Flynn Gold flags mid-grade drill hits and always eye-catching rock chips

Warren Tredrea’s weekly sports business wrap: the latest on business in sport

GNX

NSW approves J-POWER's $380M buyout of Genex Power, giving it ownership of QLD net zero project

Week 29 Wrap: Trump in spotlight again; China's Third Plenum a yawnfest; RBA's August move a mystery

IMR

Imricor raises $35M to pursue growth and expansion into Australia and NZ

MCT

Metalicity looking for offers on Admiral Bay zinc project

Wealth Within considers potential takeover targets in Australia's booming infrastructure industry

There are more pages in this discussion • 17 more messages in this thread...

First 48 Last