Wow! ZNO 52 week low? Who would have thunk?Cheers

First 48 Last

slick

14,461 Posts.

7709

11/02/21

21:10

Post #: 50912818

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 3DP POINTERRA FPO 0.78 0.775 0.75
2 8VI 8VIHOLD CDI 1:1 2.6 2.48 2.6
3 A4N ALPHA HPA FPO 0.445 0.435 0.43
4 AASF AIRLIE AUS TMF UNITS 3.05 3.04 3.04
5 AD8 AUDINATEGL FPO 8.84 8.83 8.71
6 ADH ADAIRS FPO 4.38 4.3 4.1
7 ALQ ALS FPO 11.28 11.21 11.07
8 APE EAGERS FPO 14.94 14.72 14.61
9 APT AFTERPAY FPO 160.05 159.5 154.81
10 ARN ALDORO FPO 0.345 0.34 0.315
11 ASIA BETA ASIA ETF UNITS 13.99 13.86 13.91
12 ATEC BETAATEC ETF UNITS 25.08 25.07 24.78
13 BCI BCIMINERAL FPO 0.35 0.325 0.35
14 BD1 BARD1 LIFE FPO 1.77 1.2 1.595
15 BENPH BEN ADE BK NYR3QUT 103.499 103 102.88
16 BOQPF BANK QLD NYR3QUT 102.58 102.5 102.58
17 BTI BAILADOR FPO 1.35 1.34 1.325
18 CCV CASH CONV FPO 0.29 0.28 0.29
19 CEL CHAL EXP FPO 0.38 0.37 0.365
20 CETF VE CHINA ETF UNITS 80.9 80.08 80.41
21 CVC CVC LTD FPO 2.15 2.08 2
22 CVL CIVMEC CDI 1:1 0.67 0.64 0.61
23 DYL D YELLOW FPO 0.87 0.79 0.87
24 EAI ELL ASIAN FPO 1.305 1.285 1.285
25 EDE EDEN INNOV FPO 0.044 0.043 0.042
26 EGG ENERO FPO 2.5 2.155 2.45
27 EMKT VE EMG MKT ETF UNITS 22.02 21.98 22.02
28 ESPO VE ESPO ETF UNITS 12.68 12.67 12.57
29 FANG ETFS FANG ETF UNITS 18.33 18.1 18.24
30 FEMX FIL GEM TMF UNITS 6.91 6.9 6.91
31 FYI FYI RES FPO 0.515 0.505 0.48
32 GGX GAS2GRID FPO 0.015 0.009 0.013
33 GLL GAL ENERGY FPO 0.92 0.82 0.81
34 IHL INHEALTH FPO 0.24 0.21 0.22
35 IJR ISCSMLCAP ETF UNITS 140.98 138.29 137.1
36 IME IMEXHS FPO 2.42 2.35 2.32
37 IOU IOUPAY FPO 0.29 0.28 0.285
38 IZZ ISHCHICAP ETF UNITS 69.09 68.66 69.09
39 KTG KTIG FPO 0.48 0.46 0.45
40 LCT LIV CELL FPO 0.025 0.022 0.024
41 LIC LIFESTYLE FPO 13.8 13.54 13.65
42 LRS LATRES FPO 0.066 0.06 0.064
43 LSF L1 LS FUND FPO 2.09 2.05 2.08
44 MCA MURRAY COD FPO 0.225 0.22 0.205
45 MGU MAG MINING FPO 0.084 0.083 0.082
46 MMS MCMILLAN FPO 13.99 13.71 13.37
47 MXC MGC PHARMA FPO 0.053 0.043 0.047
48 MYQ MYFIZIQ FPO 1.76 1.495 1.755
49 NMT NEOMETALS FPO 0.425 0.4 0.42
50 NSTNA NTH STAR DEF X SAR 12.45 12.35 12.35
51 NWS NEWS CORP B VOTING 29.41 28.91 29.06
52 ONT SMILES LTD FPO 7.19 7.15 7.19
53 ORN ORION MIN FPO 0.043 0.041 0.042
54 PAI PLAT ASIA FPO 1.37 1.35 1.365
55 PEC PERPET RES FPO 0.097 0.095 0.097
56 PIXX PTMINTFND TMF UNITS 5.12 5.1 5.08
57 PSQ PACSMILES FPO 2.75 2.73 2.72
58 RBTZ BETA RBTZ ETF UNITS 14.69 14.59 14.61
59 RNU RENASCOR FPO 0.053 0.044 0.041
60 ROG RED SKY. FPO 0.004 0.003 0.003
61 SLA SILK LASER FPO 4.25 4.21 4.25
62 SNC SANDON FPO 0.85 0.845 0.84
63 SNZ SUMMERSET FPO NZX 12.14 12.09 12.13
64 SUBD VE AU SUBD ETF UNITS 25.32 25.28 25.3
65 SWM SEVENWEST FPO 0.46 0.455 0.445
66 TAO TAO COMMOD FPO 0.68 0.665 0.65
67 TECH GLOTECH ETF UNITS 109.83 108.1 107.38
68 TEK THORN TECH FPO 0.43 0.41 0.405
69 TMH THEMRKTHLD FPO 0.84 0.55 0.78
70 VAE VGDFTSEASA ETF UNITS 85.99 85.53 85.59
71 VGE VEMMKTS ETF UNITS 80.04 79.99 80.04
72 VISM VDSMALLCAP ETF UNITS 61.4 61.09 60.74
73 VRT VIRTUS FPO 6.11 6.07 6.07
74 VTH VITALHARV UNIT 1.01 1.005 1.005
75 WCMQ WCMQUALGRO TMF UNITS 7.89 7.88 7.88
76 WGB WAMGLOBAL FPO 2.63 2.61 2.61
77 WOO WOOBOARD FPO 0.005 0.004 0.005
78 Z1P ZIPCOLTD FPO 11.65 10.79 10.78

52Week Lows.
Symbol Company New Low Old Low Last Price
1 BMH BAUMART FPO 0.175 0.18 0.175
2 BVS BRAVURA FPO 2.79 2.85 2.82
3 ERG ENECOREFRE FPO 0.039 0.04 0.043
4 NWM NORWESTMIN FPO 0.085 0.086 0.085
5 SM1 SYNLAIT FPO NZX 4.02 4.03 4.06
6 SRJ SRJTECHNO CDI 1:1 0.4 0.415 0.4
7 ZNO ZOONOGROUP FPO 0.895 0.9 0.895
Expand
Wow! ZNO 52 week low? Who would have thunk?

Cheers

8 Upvote

Top Stories

DEG

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

The market's shrugged at China's stimulus measures all year. Why is this one different?

STK

5.6g/t gold intercept at Serbia's Rogozna supports Strickland's hopes for high-grade core

ACW

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

The winners & losers on market if negative gearing were gone

Week 39 Wrap: What HotCopper’s watching; China’s new stimmy moves boost metals; Oz CPI drop

NAM

ACCC seeks Olam divestments before it can buy Namoi Cotton

KAL

KalGold rolls out detailed aeromagnetic survey across Pinjin project

ESR

Estrella first foreign entity to win tenements in Timor-Leste under new laws ahead of 2025 tenders

COD

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

There are more pages in this discussion • 17 more messages in this thread...

First 48 Last

Wow! ZNO 52 week low? Who would have thunk?Cheers

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

The market's shrugged at China's stimulus measures all year. Why is this one different?

5.6g/t gold intercept at Serbia's Rogozna supports Strickland's hopes for high-grade core

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

The winners & losers on market if negative gearing were gone

Week 39 Wrap: What HotCopper’s watching; China’s new stimmy moves boost metals; Oz CPI drop

ACCC seeks Olam divestments before it can buy Namoi Cotton

KalGold rolls out detailed aeromagnetic survey across Pinjin project

Estrella first foreign entity to win tenements in Timor-Leste under new laws ahead of 2025 tenders

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

Featured News

Featured News

	Symbol	Company	New High	Old High	Last Price
1	3DP	POINTERRA FPO	0.78	0.775	0.75
2	8VI	8VIHOLD CDI 1:1	2.6	2.48	2.6
3	A4N	ALPHA HPA FPO	0.445	0.435	0.43
4	AASF	AIRLIE AUS TMF UNITS	3.05	3.04	3.04
5	AD8	AUDINATEGL FPO	8.84	8.83	8.71
6	ADH	ADAIRS FPO	4.38	4.3	4.1
7	ALQ	ALS FPO	11.28	11.21	11.07
8	APE	EAGERS FPO	14.94	14.72	14.61
9	APT	AFTERPAY FPO	160.05	159.5	154.81
10	ARN	ALDORO FPO	0.345	0.34	0.315
11	ASIA	BETA ASIA ETF UNITS	13.99	13.86	13.91
12	ATEC	BETAATEC ETF UNITS	25.08	25.07	24.78
13	BCI	BCIMINERAL FPO	0.35	0.325	0.35
14	BD1	BARD1 LIFE FPO	1.77	1.2	1.595
15	BENPH	BEN ADE BK NYR3QUT	103.499	103	102.88
16	BOQPF	BANK QLD NYR3QUT	102.58	102.5	102.58
17	BTI	BAILADOR FPO	1.35	1.34	1.325
18	CCV	CASH CONV FPO	0.29	0.28	0.29
19	CEL	CHAL EXP FPO	0.38	0.37	0.365
20	CETF	VE CHINA ETF UNITS	80.9	80.08	80.41
21	CVC	CVC LTD FPO	2.15	2.08	2
22	CVL	CIVMEC CDI 1:1	0.67	0.64	0.61
23	DYL	D YELLOW FPO	0.87	0.79	0.87
24	EAI	ELL ASIAN FPO	1.305	1.285	1.285
25	EDE	EDEN INNOV FPO	0.044	0.043	0.042
26	EGG	ENERO FPO	2.5	2.155	2.45
27	EMKT	VE EMG MKT ETF UNITS	22.02	21.98	22.02
28	ESPO	VE ESPO ETF UNITS	12.68	12.67	12.57
29	FANG	ETFS FANG ETF UNITS	18.33	18.1	18.24
30	FEMX	FIL GEM TMF UNITS	6.91	6.9	6.91
31	FYI	FYI RES FPO	0.515	0.505	0.48
32	GGX	GAS2GRID FPO	0.015	0.009	0.013
33	GLL	GAL ENERGY FPO	0.92	0.82	0.81
34	IHL	INHEALTH FPO	0.24	0.21	0.22
35	IJR	ISCSMLCAP ETF UNITS	140.98	138.29	137.1
36	IME	IMEXHS FPO	2.42	2.35	2.32
37	IOU	IOUPAY FPO	0.29	0.28	0.285
38	IZZ	ISHCHICAP ETF UNITS	69.09	68.66	69.09
39	KTG	KTIG FPO	0.48	0.46	0.45
40	LCT	LIV CELL FPO	0.025	0.022	0.024
41	LIC	LIFESTYLE FPO	13.8	13.54	13.65
42	LRS	LATRES FPO	0.066	0.06	0.064
43	LSF	L1 LS FUND FPO	2.09	2.05	2.08
44	MCA	MURRAY COD FPO	0.225	0.22	0.205
45	MGU	MAG MINING FPO	0.084	0.083	0.082
46	MMS	MCMILLAN FPO	13.99	13.71	13.37
47	MXC	MGC PHARMA FPO	0.053	0.043	0.047
48	MYQ	MYFIZIQ FPO	1.76	1.495	1.755
49	NMT	NEOMETALS FPO	0.425	0.4	0.42
50	NSTNA	NTH STAR DEF X SAR	12.45	12.35	12.35
51	NWS	NEWS CORP B VOTING	29.41	28.91	29.06
52	ONT	SMILES LTD FPO	7.19	7.15	7.19
53	ORN	ORION MIN FPO	0.043	0.041	0.042
54	PAI	PLAT ASIA FPO	1.37	1.35	1.365
55	PEC	PERPET RES FPO	0.097	0.095	0.097
56	PIXX	PTMINTFND TMF UNITS	5.12	5.1	5.08
57	PSQ	PACSMILES FPO	2.75	2.73	2.72
58	RBTZ	BETA RBTZ ETF UNITS	14.69	14.59	14.61
59	RNU	RENASCOR FPO	0.053	0.044	0.041
60	ROG	RED SKY. FPO	0.004	0.003	0.003
61	SLA	SILK LASER FPO	4.25	4.21	4.25
62	SNC	SANDON FPO	0.85	0.845	0.84
63	SNZ	SUMMERSET FPO NZX	12.14	12.09	12.13
64	SUBD	VE AU SUBD ETF UNITS	25.32	25.28	25.3
65	SWM	SEVENWEST FPO	0.46	0.455	0.445
66	TAO	TAO COMMOD FPO	0.68	0.665	0.65
67	TECH	GLOTECH ETF UNITS	109.83	108.1	107.38
68	TEK	THORN TECH FPO	0.43	0.41	0.405
69	TMH	THEMRKTHLD FPO	0.84	0.55	0.78
70	VAE	VGDFTSEASA ETF UNITS	85.99	85.53	85.59
71	VGE	VEMMKTS ETF UNITS	80.04	79.99	80.04
72	VISM	VDSMALLCAP ETF UNITS	61.4	61.09	60.74
73	VRT	VIRTUS FPO	6.11	6.07	6.07
74	VTH	VITALHARV UNIT	1.01	1.005	1.005
75	WCMQ	WCMQUALGRO TMF UNITS	7.89	7.88	7.88
76	WGB	WAMGLOBAL FPO	2.63	2.61	2.61
77	WOO	WOOBOARD FPO	0.005	0.004	0.005
78	Z1P	ZIPCOLTD FPO	11.65	10.79	10.78

	Symbol	Company	New Low	Old Low	Last Price
1	BMH	BAUMART FPO	0.175	0.18	0.175
2	BVS	BRAVURA FPO	2.79	2.85	2.82
3	ERG	ENECOREFRE FPO	0.039	0.04	0.043
4	NWM	NORWESTMIN FPO	0.085	0.086	0.085
5	SM1	SYNLAIT FPO NZX	4.02	4.03	4.06
6	SRJ	SRJTECHNO CDI 1:1	0.4	0.415	0.4
7	ZNO	ZOONOGROUP FPO	0.895	0.9	0.895

Wow! ZNO 52 week low? Who would have thunk?Cheers

Top Stories

HotCopper users muse on De Grey's denial of Agnico Eagle takeover bid – but who are Agnico?

The market's shrugged at China's stimulus measures all year. Why is this one different?

5.6g/t gold intercept at Serbia's Rogozna supports Strickland's hopes for high-grade core

Actinogen Medical ramps up Alzheimer’s treatment trials, targeting fast-track global approvals

The winners & losers on market if negative gearing were gone

Week 39 Wrap: What HotCopper’s watching; China’s new stimmy moves boost metals; Oz CPI drop

ACCC seeks Olam divestments before it can buy Namoi Cotton

KalGold rolls out detailed aeromagnetic survey across Pinjin project

Estrella first foreign entity to win tenements in Timor-Leste under new laws ahead of 2025 tenders

Coda Minerals (ASX:COD) enters rights issue to further exploration in South Australia

Featured News

Featured News