Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ACE ACUSENSUS FPO 1.015 0.932 1.01 2 AD8 AUDINATEGL FPO 19.49 17.94 19.33 3 ALA AROVELLA FPO 0.18 0.175 0.18 4 ALU ALTIUM LTD FPO 53.13 51.98 52.34 5 AND ANSRDA GRP FPO 2.15 1.865 2.1 6 ANZ ANZ GROUP FPO 28.12 27.81 28.04 7 ATEC BETAATEC ETF UNITS 21.96 21.67 21.93 8 BFL BSP F GRP FPO 7 6.66 7 9 BGBL BETABGBL ETF UNITS 61.21 61.16 61.2 10 BPT BEACH FPO 1.73 1.72 1.71 11 BSA BSA AUST FPO 0.7 0.69 0.68 12 BUGG GBLXBUGG ETF UNITS 12.3 12.12 12.22 13 BVS BRAVURA FPO 0.96 0.935 0.95 14 CAR CAR GROUP FPO 34.99 33.82 34.03 15 CD3 CD PRIEQU3 UNITS 1.48 1.475 1.48 16 CFLO BETACFLO ETF UNITS 16.64 16.59 16.64 17 CLDD BETACLDD ETF UNITS 14.09 13.83 14.03 18 COH COCHLEAR FPO 324.13 322.73 321.71 19 CURE GBLX CURE ETF UNITS 47.97 47.9 47.92 20 DAOR AORISDAOR TMF UNITS 1.7 1.695 1.695 21 DFGH DFAGLBAUD TMF UNITS 30.96 30.82 30.96 22 DGCE DFAGLBCOR TMF UNITS 24.19 24.16 24.19 23 DGGF BETA DGGF ETF UNITS 26.78 26.7 26.78 24 DHHF BETA DHHF ETF UNITS 32.05 32.01 31.99 25 DRO DRONE FPO 0.72 0.71 0.66 26 DTL DATA3 FPO 9.96 9.86 9.93 27 DZZF BETA DZZF ETF UNITS 28.58 28.55 28.57 28 EOS ELEC OPTIC FPO 1.685 1.51 1.63 29 EQT EQUITY TR FPO 28.98 28.92 28.65 30 ESGI VE ESGI ETF UNITS 35.08 34.89 35.02 31 ESTX GBLXEU50 ETF UNITS 88.11 87.81 88.08 32 ETHI BETASUST ETF UNITS 14.45 14.37 14.44 33 FAIR BETAAUSUST ETF UNITS 19.08 19.03 19.05 34 FANG GBLX FANG ETF UNITS 24.82 24.54 24.79 35 FDEM FILFDEM TMF UNITS 28.95 28.7 28.95 36 FPR FLEETPART FPO 3.29 3.24 3.26 37 GGUS BETAGEARUS TMF UNITS 33.55 33.19 33.49 38 GOAT VE GOAT ETF UNITS 27.44 27.4 27.4 39 GTK GENTRACK FPO NZX 6.9 6.86 6.8 40 HACK BETA CYBER ETF UNITS 12.48 12.4 12.48 41 HETH BETAHETH ETF UNITS 13.76 13.67 13.73 42 HEUR BETA EU ETF UNITS 14.14 14.05 14.1 43 HGBL BETAHGBL ETF UNITS 58.7 58.41 58.69 44 HMC HMC CAPLTD FPO 6.41 6.38 6.3 45 HNDQ BETAHNDQ ETF UNITS 37.37 37.02 37.3 46 HQLT BETAHQLT ETF UNITS 28.65 28.41 28.65 47 HVN HARVEY FPO 4.77 4.65 4.75 48 HYGG HGGCF TMF UNITS 5.04 5 5.01 49 IAG INSUR.AUST FPO 6.265 6.24 6.24 50 IBAL ISBLESGETF ETF UNITS 27.63 27.62 27.56 51 IBUY BETA ECOMM ETF UNITS 11.4 11.39 11.4 52 IHOO ISGL100AU ETF UNITS 157.41 156.8 157.1 53 IHVV ISS&P500AU ETF UNITS 46.6 46.36 46.56 54 IHWL ISCORWLDAU ETF UNITS 46.77 46.45 46.76 55 IJH ISCMIDCAP ETF UNITS 43.07 42.91 43.05 56 IMLC IML IMLC TMF UNITS 4.09 4.07 4.09 57 INES INT ETH SH TMF UNITS 3.32 3.31 3.32 58 IOO ISGL100ETF ETF UNITS 130.22 129.88 130.1 59 IPAY BETA PAY ETF UNITS 10.7 10.65 10.7 60 IPX IPERIONX FPO 1.91 1.9 1.905 61 ITEK ISFTTECETF ETF UNITS 27.42 27.36 27.4 62 IVV ISCS&P500 ETF UNITS 51.38 51.3 51.34 63 IWLD ISCORWLD ETF UNITS 52.27 52.12 52.26 64 JBH JB HI-FI FPO 60.79 60.37 60.58 65 JHPI JPM HPI TMF UNITS 51.54 51.2 51.29 66 JLG JOHNS LYNG FPO 7.26 7.23 7.21 67 LNAS GBLX LNAS TMF UNITS 10.7 10.47 10.66 68 LPGD LOFTUS TMF UNITS 4.3 4.28 4.3 69 MAET MUNROGGFHF TMF UNITS 5.8 5.73 5.8 70 MCGG MUNRO CGG TMF UNITS 12.47 12.35 12.47 71 MEA MCGRATH FPO 0.475 0.46 0.47 72 MFF MFFCAPITAL FPO 3.47 3.4 3.45 73 MGOC MAGGLOBOC OPEN CL 2.99 2.98 2.97 74 MHG MGEF CH TMF UNITS 3.64 3.62 3.64 75 MHHT MAGHIGHCVT TMF UNITS 1.835 1.83 1.835 76 MKAX MKAX MF TMF UNITS 3.55 3.51 3.53 77 MOGL MOGF MF TMF UNITS 4.1 4.08 4.08 78 MP1 MEGAPORT FPO 13.23 13.06 13 79 MQWS MQ WS ETF TMF UNITS 11.35 11.17 11.34 80 MTAV BETAMETETF ETF UNITS 14.62 14.55 14.62 81 MVB VE BANKS ETF UNITS 32.34 32.19 32.29 82 N100 GBLXN100 ETF UNITS 13 11.91 11.92 83 NAB NAT. BANK FPO 32.84 32.6 32.65 84 NCK NICK SCALI FPO 15.4 15.2 15.26 85 NDQ BETANASDAQ ETF UNITS 41.76 41.55 41.73 86 NWL NETWEALTH FPO 17.83 17.8 17.73 87 NXT NEXTDC FPO 14.57 14.545 14.47 88 ONE ONEVIEW CDI 1:1 0.35 0.325 0.35 89 OZF SPDR FIN ETF UNITS 23.14 23.01 23.02 90 PIA PENGANA IN FPO 1.15 1.145 1.145 91 PME PROMEDICUS FPO 111.885 110.41 111.35 92 PMV PREM INV. FPO 29.02 28.57 28.89 93 QBE QBE INSUR. FPO 16.74 16.64 16.64 94 QFN BETAASXFIN ETF UNITS 13.11 13.07 13.07 95 QHAL VEQUAL HDG ETF UNITS 45.34 45.04 45.28 96 QLTY BETA QLTY ETF UNITS 28.77 28.66 28.75 97 QMAX BETANDQYLD TMF UNITS 26.41 26.34 26.38 98 QSML VE QSML ETF UNITS 27.32 27.13 27.28 99 QUAL VE WD QUAL ETF UNITS 52.89 52.73 52.88 100 QUB QUBE FPO 3.36 3.33 3.33 101 RBTZ BETA RBTZ ETF UNITS 13.9 13.73 13.83 102 REH REECE FPO 23.14 22.9 23.03 103 S3GO FT S3GO TMF UNITS 5.52 5.51 5.52 104 SEC SPHERIA EC FPO 2.3 2.15 2.15 105 SEK SEEK FPO 27.1 26.98 26.84 106 SEMI GBLX SEMI ETF UNITS 15.65 15.48 15.6 107 SPY SPDR 500 CDI 1:1 769.1 768 768.62 108 SPZ SMART PARK FPO 0.4 0.38 0.4 109 SRV SERVCORP FPO 3.45 3.44 3.45 110 SVW SEVEN GRP FPO 37.52 37.48 37.07 111 TECH GBLXTEC ETF UNITS 104.87 104.34 104.43 112 TPW TEMPLE WEB FPO 10.13 9.99 10.02 113 TRA TURNERS FPO NZX 4.32 4.24 4.32 114 VDHG VDHIGHGROW ETF UNITS 62.27 62.2 62.15 115 VEA VIVA E GRP FPO 3.7 3.68 3.63 116 VESG VDETHISHS ETF UNITS 85.76 85.66 85.65 117 VGAD VINTLH ETF UNITS 96.56 96.3 96.45 118 VISM VDSMALLCAP ETF UNITS 61.4 61.13 61.27 119 VLS VLSCIENCE FPO 1.96 1.95 1.96 120 VMIN VDMINVOL TMF UNITS 58 56.91 56.95 121 VNGS VN GLBSMID TMF UNITS 2.93 2.9 2.93 122 VTS VUSTOTAL CDI 1:1 382 381.34 381.91 123 WBC WESTPAC FPO 24.59 24.41 24.5 124 WCMQ WCMQUALGRO TMF UNITS 8.7 8.68 8.64 125 WDMF IEDGEWLMF ETF UNITS 41.8 41.73 41.79 126 WGB WAMGLOBAL FPO 2.09 2.085 2.08 127 WRK WRKRLTD FPO 0.033 0.031 0.033 128 WRLD BETA MR GL TMF UNITS 17.72 17.58 17.56 129 WXHG SPDR WXOZH ETF UNITS 24.01 23.87 24.01 130 WXOZ SPDR WORLD ETF UNITS 43.82 43.69 43.79 131 ZIP ZIPCOLTD FPO 0.965 0.92 0.905 52Week Lows.
Symbol Company New Low Old Low Last Price 1 29M 29METALS FPO 0.235 0.24 0.24 2 AAJ ARUMA RES FPO 0.017 0.018 0.019 3 ABE AUBONDEXCH FPO 0.04 0.045 0.04 4 ADC ACDC METAL FPO 0.057 0.058 0.057 5 AIS AERISRES FPO 0.087 0.088 0.088 6 AKN AUKING FPO 0.027 0.028 0.027 7 APL ASSOCIATEG FPO 0.12 0.13 0.125 8 AQC AUSPACCOAL FPO 0.083 0.086 0.091 9 AQI ALICANTO FPO 0.022 0.024 0.023 10 AS2 ASKARI MET FPO 0.085 0.093 0.088 11 AVL AUSTVANAD FPO 0.016 0.017 0.016 12 BBUS BETAUSBEAR TMF UNITS 6.18 6.26 6.2 13 BCB BOWENCOAL FPO 0.059 0.061 0.059 14 BCN BEACON MIN FPO 0.021 0.022 0.022 15 BLG BLUGLASS FPO 0.033 0.036 0.035 16 BNL BLUESTAR FPO 0.01 0.015 0.012 17 BOA BOADICEA FPO 0.024 0.026 0.025 18 C1X COSMOSEXP FPO 0.045 0.05 0.045 19 CUS COPPER FPO 0.096 0.1 0.096 20 CYM CYPRIUMMET FPO 0.017 0.018 0.018 21 DDB DYNAMIC FPO 0.195 0.2 0.2 22 DUN DUNDAS FPO 0.03 0.035 0.031 23 EMT EMETALS FPO 0.005 0.006 0.006 24 FBU FLETBUILD FPO NZX 3.66 3.86 3.7 25 FTL FIRETAIL FPO 0.04 0.045 0.04 26 GL1 GLOBALLITH FPO 0.41 0.42 0.425 27 HGH HEARTLAND FPO NZX 1.16 1.2 1.16 28 IMI INFINITY FPO 0.099 0.1 0.1 29 JBY JAMESBAY FPO 0.14 0.147 0.14 30 KFM KINGFISHER FPO 0.09 0.094 0.09 31 LEND VE LEND ETF UNITS 19.22 19.23 19.22 32 LLO LION ONE CDI 1:1 0.67 0.72 0.68 33 LM8 LUNNONMET FPO 0.23 0.235 0.245 34 MGU MAG MINING FPO 0.014 0.015 0.017 35 MHK METALHAWK FPO 0.071 0.074 0.071 36 NEM NEWMONT CDI 1:1 50.12 50.9 50.35 37 NYM NARRYER FPO 0.045 0.046 0.045 38 OCN OCEANLITHI FPO 0.057 0.06 0.057 39 PHX PHARMX FPO 0.012 0.034 0.025 40 PPY PAPYRUS FPO 0.012 0.015 0.012 41 RDG RESDEV FPO 0.032 0.034 0.033 42 RIL REDIVIUM FPO 0.004 0.005 0.004 43 RSH RESPIRI FPO 0.021 0.022 0.023 44 SM1 SYNLAIT FPO NZX 0.675 0.745 0.675 45 SNAS GBLX SNAS TMF UNITS 1.705 1.75 1.71 46 SRK STRIKE FPO 0.034 0.035 0.035 47 SVG SAVANNAH FPO 0.035 0.037 0.035 48 TAM TANAMI FPO 0.03 0.031 0.03 49 TER TERRACOM FPO 0.25 0.262 0.255 50 TGF TRIBECA FPO 1.47 1.5 1.47 51 TWR TOWER FPO NZX 0.51 0.515 0.585 52 UBI UNI BIOSEN CDI 1:1 0.16 0.165 0.16 53 UBN URBANISE FPO 0.285 0.3 0.285 54 WIN WIDGIE FPO 0.039 0.04 0.042 55 WML WOOMERA FPO 0.003 0.004 0.004
