Evening Traders,
Thanks highlandlad
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A3D Aurora Labs Limited 0.185 0.175 3717731 1768200 5.714 251 690939.65 2 AGR Aguia Resources Limited 0.1 0.094 859046 283473 6.383 35 90088.87 3 APV Appsvillage Australia Limited 0.115 0.11 444869 193789 4.545 25 50888.98 4 ARE Argonaut Resources NL 0.015 0.013 17827927 11040951 15.385 88 250673.98 5 AXE Archer Materials Limited 0.8 0.74 613086 594565 8.108 157 478437.87 6 BAT Battery Minerals Limited 0.033 0.031 10017080 7692852 6.452 117 309269.08 7 BLU Blue Energy Limited. 0.086 0.084 2101191 971464 2.381 53 178947.32 8 BSX Blackstone Minerals Limited 0.54 0.505 1495858 754529 6.931 172 790932.96 9 CDT Castle Minerals Limited 0.01 0.009 9967082 534121 11.111 30 102035.53 10 CYM Cyprium Metals Limited 0.26 0.24 2029125 1865125 8.333 143 510130.62 11 DXN DXN Limited 0.017 0.016 5233216 1480907 6.25 28 88641.89 12 EM2 Eagle Mountain Mining Limited 0.36 0.345 303805 99731 4.348 30 108994.11 13 EMU EMU NL 0.054 0.051 1146897 0 5.882 18 53796.6 14 EPM Eclipse Metals Limited. 0.019 0.018 2301651 340902 5.556 32 44025.62 15 FGR First Graphene Limited 0.3 0.295 1078086 1056274 1.695 110 315100.99 16 GGE Grand Gulf Energy Limited 0.017 0.013 8949232 3031517 30.769 67 134835.2 17 GLV Global Oil & Gas Limited 0.023 0.021 41847172 15651664 9.524 260 969034.14 18 HAV Havilah Resources Limited 0.225 0.22 658137 263768 2.273 39 147967.76 19 HCT Holista Colltech Limited 0.071 0.068 1158176 878895 4.412 42 80228.15 20 HE8 Helios Energy Ltd 0.165 0.155 1160121 757279 6.452 29 187658.53 21 HFY Hubify Limited 0.105 0.092 1496166 711354 14.13 38 148791.42 22 IBX Imagion Biosystems Limited 0.175 0.17 8115833 6896819 2.941 241 1428397.35 23 IMA Image Resources NL 0.172 0.17 1933274 403608 1.176 50 332435.63 24 IMU Imugene Limited 0.115 0.105 12013935 7749206 9.524 221 1326699.76 25 INR Ioneer Ltd 0.48 0.465 7028761 4225935 3.226 818 3340964.83 26 IVR Investigator Resources Ltd 0.095 0.089 9920860 3577221 6.742 175 922873.07 27 KIN KIN Mining NL 0.14 0.135 383442 289191 3.704 20 51814.67 28 KRM Kingsrose Mining Limited 0.053 0.05 3195433 2113132 6 36 163704.03 29 KYK Kyckr Limited 0.075 0.066 4641780 1569519 13.636 117 341192.56 30 MAG Magmatic Resources Limited 0.155 0.14 757863 18132 10.714 26 115252.71 31 MEB Medibio Limited 0.011 0.01 24907780 18737540 10 86 272409.04 32 MEM Memphasys Limited. 0.115 0.11 542305 422867 4.545 19 59722.72 33 MGX Mount Gibson Iron Limited 0.9 0.89 2552287 1007762 1.124 735 2333519.11 34 MKR Manuka Resources Ltd. 0.51 0.48 599383 107845 6.25 88 299308.16 35 MVF Monash Ivf Group Limited 0.785 0.755 1793520 382515 3.974 374 1385725.56 36 MVL Marvel Gold Limited 0.054 0.05 5640700 1489050 8 107 309580.45 37 MYR Myer Holdings Limited 0.335 0.325 5364545 2147955 3.077 918 1763400.72 38 NTU Northern Minerals Limited 0.053 0.052 22461246 0 1.923 320 1207155.84 39 NWC New World Resources Limited 0.056 0.051 5440116 2199406 9.804 56 284900.61 40 NWM Norwest Minerals Limited 0.094 0.092 1708851 0 2.174 66 161470.96 41 NZS New Zealand Coastal Seafoods Limited 0.029 0.026 4505193 1771239 11.538 54 128717.27 42 ORN Orion Minerals Ltd 0.041 0.038 6203251 4898542 7.895 49 248487.25 43 PAM Pan Asia Metals Limited 0.175 0.17 401633 100410 2.941 13 70536.8 44 PUR Pursuit Minerals Ltd 0.037 0.034 11893392 8189756 8.824 147 437627.29 45 RAP Resapp Health Limited 0.068 0.066 1615776 1265860 3.03 44 107126.2 46 RAS Ragusa Minerals Ltd 0.073 0.07 1412440 1102944 4.286 25 99704.35 47 RCP Redbank Copper Limited 0.09 0.088 2601197 210183 2.273 65 234272.22 48 RHT Resonance Health Limited 0.19 0.18 895367 248135 5.556 37 173712.99 49 RVR Red River Resources Limited 0.25 0.23 3273520 818742 8.696 130 781108.42 50 SCL Schrole Group Ltd 0.016 0.015 2872636 2059495 6.667 18 43864.81 51 SMP Smartpay Holdings Limited 0.94 0.86 906438 50365 9.302 40 827926.45 52 SRZ Stellar Resources Limited 0.029 0.027 32202750 2854727 7.407 204 975637.18 53 SUD Suda Pharmaceuticals Ltd 0.048 0.047 2977676 1677493 2.128 56 140108.85 54 TD1 Tali Digital Limited 0.043 0.042 877063 0 2.381 21 37527.19 55 TEK Thorney Technologies Ltd 0.415 0.41 475668 366672 1.22 30 199194.4 56 TYX Tyranna Resources Limited 0.008 0.007 4340927 1499991 14.286 24 34727.42 57 UUV UUV Aquabotix Ltd 0.003 0.002 236661421 34695000 50 286 707154.27 58 VMS Venture Minerals Limited 0.063 0.062 16494886 4909427 1.613 224 1031107.73 59 VR1 Vection Technologies Ltd 0.14 0.135 2361875 948946 3.704 101 323275.67 60 VR8 Vanadium Resources Limited 0.045 0.042 714700 54050 7.143 17 32122.91 61 WAK Wa Kaolin Limited 0.2 0.19 911610 429899 5.263 48 176741 62 WKT Walkabout Resources Ltd 0.155 0.15 862136 211260 3.333 32 129563.56 63 XTE Xtek Limited. 0.62 0.59 429314 131417 5.085 64 271047.07
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ABB Aussie Broadband Limited 2.54 2.46 421823 268456 3.252 534 1056478.15 2 AFG Australian Finance Group Ltd 3.03 3.02 400155 386936 0.331 1199 1211147.65 3 AMC Amcor PLC 14.69 14.62 2352746 1627347 0.479 7236 34587937.34 4 ANN Ansell Limited 39.28 38.57 758292 252187 1.841 13228 29716658.95 5 ANZ ANZ Banking Grp Ltd 25.47 25.22 4865651 3409903 0.991 17788 124357848.3 6 AWC Alumina Limited 1.735 1.7 7705767 5667582 2.059 3451 13315564.06 7 BAP Bapcor Limited 8.07 8 1146528 834355 0.875 3902 9211456.03 8 BHP BHP Group Limited 47 45.75 4561809 3120724 2.732 30129 213688545.4 9 BRG Breville Group Limited 31.35 30.51 943652 298399 2.753 11153 29053217.69 10 BSL Bluescope Steel Limited 17.82 17.28 997954 795777 3.125 8404 17770762.48 11 CIP Centuria I Reit Ordinary Units 3.1 3.07 3626910 1197614 0.977 1570 11227635.37 12 CLW CHTR H LWR Units Stapled 4.84 4.8 2733062 1989997 0.833 2434 13142642.93 13 COF Centuria Office Reit Ordinary Units 2 1.995 1105036 976459 0.251 671 2215628.11 14 DRR Deterra Royalties Limited 4.64 4.56 1416063 480552 1.754 2251 6524896.02 15 ECX Eclipx Group Limited 2.07 1.975 1905455 166585 4.81 2524 3934784.04 16 EHL Emeco Holdings Limited 1.16 1.11 2694101 1027174 4.505 1479 3130516.42 17 EML EML Payments Limited 4.21 4.15 1530034 892470 1.446 2859 6400592.21 18 FLT Flight Centre Travel Group Limited 14.61 14.05 2157572 1988516 3.986 8340 30944575.57 19 HDN Homeco Daily Needs Ordinary Units 1.335 1.33 555799 370264 0.376 196 738023.23 20 HUM Humm Group Limited 1.33 1.31 3441111 2720311 1.527 1280 4586273.22 21 IDX Integral Diagnostics Limited 4.73 4.7 340359 255773 0.638 1220 1605721.54 22 IEL Idp Education Limited 25.23 25.08 371428 214573 0.598 6413 9384139.04 23 IFM Infomedia Ltd 1.835 1.83 414780 196233 0.273 757 755413.48 24 IGO IGO Limited 6.71 6.55 2752921 2155471 2.443 4411 18389855.54 25 ILU Iluka Resources Limited 7.15 7.08 1946615 1554158 0.989 5554 13922570.26 26 ING Inghams Group Limited 3.58 3.49 1351370 744438 2.579 2161 4817959 27 IOZ Ishares S&P/ASX 200. Etf Units 28.36 28.14 1168457 146243 0.782 228 33109020.64 28 IVC Invocare Limited 11.25 11.2 407692 312897 0.446 2471 4589787.23 29 JHX James Hardie Industries PLC 41.25 40.7 1405837 605023 1.351 11836 57950376.34 30 LYC Lynas Rare Earths Limited 5.39 5.31 6218461 6179868 1.507 4222 33494591.64 31 MGOC Magellangloopenclass Open Class 2.52 2.5 3016402 469809 0.8 90 7547710.54 32 MHH Mag High Convtn TRST Ordinary Units 1.46 1.45 1393324 1090413 0.69 727 2032551.27 33 MICH Mag. Infra. Fund CH TMF Units 2.74 2.71 327835 304896 1.107 74 893982.3 34 MMM Marley Spoon Ag 3.06 3.04 349249 222411 0.658 311 1059787.91 35 MP1 Megaport Limited 14.13 14.12 709422 508572 0.071 5431 9925788.4 36 NAB National Australia Bank Limited 25.56 25.29 7510125 4668582 1.068 25752 192057568.8 37 NBI Nbglobcorpincomtrust Ordinary Units 1.92 1.9 518550 430882 1.053 49 992276.13 38 NCK Nick Scali Limited 11.48 11.43 311337 181740 0.437 2999 3585731.19 39 OML Ooh!Media Limited 1.59 1.57 1275429 881772 1.274 1547 2013654.26 40 PAI Platinum Asia Investments Limited 1.37 1.35 2517854 106551 1.481 74 3408376.15 41 PAR Paradigm Biopharmaceuticals Limited.. 2.64 2.63 501248 451763 0.38 433 1310864.12 42 PGF PM Capital Fund 1.225 1.215 776551 272077 0.823 53 951969.13 43 PRN Perenti Global Limited 1.5 1.485 3639904 1792384 1.01 2602 5482990.26 44 PRU Perseus Mining Limited 1.235 1.215 7236321 5444404 1.646 1867 8904716.38 45 PTM Platinum Asset Management Limited 4.39 4.34 1082084 523549 1.152 2892 4753392.85 46 QAN Qantas Airways Limited 4.7 4.58 8752616 7405577 2.62 5350 41013971.53 47 QBE QBE Insurance Group Limited 8.79 8.7 3040828 1492186 1.034 8082 26580136.69 48 QUB Qube Holdings Limited 3.1 3.08 1683578 1634744 0.649 1952 5212986.1 49 REH Reece Limited 16.43 16.36 313973 231888 0.428 3881 5150718.47 50 RHY Rhythm Biosciences Limited 1.375 1.34 642836 332090 2.612 199 909768.33 51 RZI Raiz Invest Limited 2.01 1.9 927787 503384 5.789 567 1883507.56 52 SBM ST Barbara Limited 2.3 2.25 1843611 1133491 2.222 3096 4202624.47 53 SDF Steadfast Group Limited 4.09 4.08 1061816 653927 0.245 2708 4327198.72 54 SFR Sandfire Resources Limited 5.22 5.09 579850 401602 2.554 2582 2992993.14 55 SGF SG Fleet Group Limited 2.65 2.49 603471 37576 6.426 638 1572928.72 56 SGM Sims Limited 13.75 12.8 1062493 303383 7.422 9341 14553335.04 57 SIQ Smartgroup Corporation Ltd 7.65 7.59 720434 570412 0.791 4599 5458264.95 58 STO Santos Limited 7.02 6.9 5936750 2588485 1.739 8892 41673534.92 59 STW SPDR 200 Fund Etf Units 64.24 63.78 557155 196430 0.721 490 35693376.31 60 SVW Seven Group Holdings Limited 23.38 23 313300 306403 1.652 5686 7257888.76 61 SYR Syrah Resources Limited 1.275 1.2 9997221 3466571 6.25 4242 13030567.43 62 TSI Top Shelf International Holdings Ltd 2.1 2.05 336809 64121 2.439 120 702697.98 63 TYR Tyro Payments Limited 2.77 2.64 4861819 3747959 4.924 2817 13260041.53 64 VAS VNGD Aus Shares Etf Units 88.43 87.73 371290 182639 0.798 936 32777089.78 65 VCX Vicinity Centres Fpo/Units Stapled 1.605 1.53 15218988 8448649 4.902 3780 24199080.39 66 VEA Viva Energy Group Limited 1.77 1.74 2443112 2195242 1.724 2319 4301935.51 67 VRT Virtus Health Limited 6.32 6.18 1795500 862441 2.265 2198 11239722.68 68 VUK Virgin Money Uk PLC 3.05 2.95 4801308 3027727 3.39 3410 14733199.54 69 WBC Westpac Banking Corporation 22.51 22.4 6448280 4389653 0.491 16793 145720085.3 70 WHC Whitehaven Coal Limited 1.585 1.515 5045515 3545047 4.62 3199 7908240.42 71 WOR Worley Limited 10.71 10.49 908767 900159 2.097 6368 9659320.04 72 WPL Woodside Petroleum Ltd 25.83 25.24 2791377 1533074 2.338 16652 71870934.95 73 WSP Whispir Limited 4.2 4.17 601244 516085 0.719 997 2535714.86
- Forums
- ASX - Day Trading
- Day traders' after-market lounge February 16
Day traders' after-market lounge February 16, page-93
-
- There are more pages in this discussion • 81 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online