Day traders' after-market lounge February 16, page-93

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	A3D	Aurora Labs Limited	0.185	0.175	3717731	1768200	5.714	251	690939.65
2	AGR	Aguia Resources Limited	0.1	0.094	859046	283473	6.383	35	90088.87
3	APV	Appsvillage Australia Limited	0.115	0.11	444869	193789	4.545	25	50888.98
4	ARE	Argonaut Resources NL	0.015	0.013	17827927	11040951	15.385	88	250673.98
5	AXE	Archer Materials Limited	0.8	0.74	613086	594565	8.108	157	478437.87
6	BAT	Battery Minerals Limited	0.033	0.031	10017080	7692852	6.452	117	309269.08
7	BLU	Blue Energy Limited.	0.086	0.084	2101191	971464	2.381	53	178947.32
8	BSX	Blackstone Minerals Limited	0.54	0.505	1495858	754529	6.931	172	790932.96
9	CDT	Castle Minerals Limited	0.01	0.009	9967082	534121	11.111	30	102035.53
10	CYM	Cyprium Metals Limited	0.26	0.24	2029125	1865125	8.333	143	510130.62
11	DXN	DXN Limited	0.017	0.016	5233216	1480907	6.25	28	88641.89
12	EM2	Eagle Mountain Mining Limited	0.36	0.345	303805	99731	4.348	30	108994.11
13	EMU	EMU NL	0.054	0.051	1146897	0	5.882	18	53796.6
14	EPM	Eclipse Metals Limited.	0.019	0.018	2301651	340902	5.556	32	44025.62
15	FGR	First Graphene Limited	0.3	0.295	1078086	1056274	1.695	110	315100.99
16	GGE	Grand Gulf Energy Limited	0.017	0.013	8949232	3031517	30.769	67	134835.2
17	GLV	Global Oil & Gas Limited	0.023	0.021	41847172	15651664	9.524	260	969034.14
18	HAV	Havilah Resources Limited	0.225	0.22	658137	263768	2.273	39	147967.76
19	HCT	Holista Colltech Limited	0.071	0.068	1158176	878895	4.412	42	80228.15
20	HE8	Helios Energy Ltd	0.165	0.155	1160121	757279	6.452	29	187658.53
21	HFY	Hubify Limited	0.105	0.092	1496166	711354	14.13	38	148791.42
22	IBX	Imagion Biosystems Limited	0.175	0.17	8115833	6896819	2.941	241	1428397.35
23	IMA	Image Resources NL	0.172	0.17	1933274	403608	1.176	50	332435.63
24	IMU	Imugene Limited	0.115	0.105	12013935	7749206	9.524	221	1326699.76
25	INR	Ioneer Ltd	0.48	0.465	7028761	4225935	3.226	818	3340964.83
26	IVR	Investigator Resources Ltd	0.095	0.089	9920860	3577221	6.742	175	922873.07
27	KIN	KIN Mining NL	0.14	0.135	383442	289191	3.704	20	51814.67
28	KRM	Kingsrose Mining Limited	0.053	0.05	3195433	2113132	6	36	163704.03
29	KYK	Kyckr Limited	0.075	0.066	4641780	1569519	13.636	117	341192.56
30	MAG	Magmatic Resources Limited	0.155	0.14	757863	18132	10.714	26	115252.71
31	MEB	Medibio Limited	0.011	0.01	24907780	18737540	10	86	272409.04
32	MEM	Memphasys Limited.	0.115	0.11	542305	422867	4.545	19	59722.72
33	MGX	Mount Gibson Iron Limited	0.9	0.89	2552287	1007762	1.124	735	2333519.11
34	MKR	Manuka Resources Ltd.	0.51	0.48	599383	107845	6.25	88	299308.16
35	MVF	Monash Ivf Group Limited	0.785	0.755	1793520	382515	3.974	374	1385725.56
36	MVL	Marvel Gold Limited	0.054	0.05	5640700	1489050	8	107	309580.45
37	MYR	Myer Holdings Limited	0.335	0.325	5364545	2147955	3.077	918	1763400.72
38	NTU	Northern Minerals Limited	0.053	0.052	22461246	0	1.923	320	1207155.84
39	NWC	New World Resources Limited	0.056	0.051	5440116	2199406	9.804	56	284900.61
40	NWM	Norwest Minerals Limited	0.094	0.092	1708851	0	2.174	66	161470.96
41	NZS	New Zealand Coastal Seafoods Limited	0.029	0.026	4505193	1771239	11.538	54	128717.27
42	ORN	Orion Minerals Ltd	0.041	0.038	6203251	4898542	7.895	49	248487.25
43	PAM	Pan Asia Metals Limited	0.175	0.17	401633	100410	2.941	13	70536.8
44	PUR	Pursuit Minerals Ltd	0.037	0.034	11893392	8189756	8.824	147	437627.29
45	RAP	Resapp Health Limited	0.068	0.066	1615776	1265860	3.03	44	107126.2
46	RAS	Ragusa Minerals Ltd	0.073	0.07	1412440	1102944	4.286	25	99704.35
47	RCP	Redbank Copper Limited	0.09	0.088	2601197	210183	2.273	65	234272.22
48	RHT	Resonance Health Limited	0.19	0.18	895367	248135	5.556	37	173712.99
49	RVR	Red River Resources Limited	0.25	0.23	3273520	818742	8.696	130	781108.42
50	SCL	Schrole Group Ltd	0.016	0.015	2872636	2059495	6.667	18	43864.81
51	SMP	Smartpay Holdings Limited	0.94	0.86	906438	50365	9.302	40	827926.45
52	SRZ	Stellar Resources Limited	0.029	0.027	32202750	2854727	7.407	204	975637.18
53	SUD	Suda Pharmaceuticals Ltd	0.048	0.047	2977676	1677493	2.128	56	140108.85
54	TD1	Tali Digital Limited	0.043	0.042	877063	0	2.381	21	37527.19
55	TEK	Thorney Technologies Ltd	0.415	0.41	475668	366672	1.22	30	199194.4
56	TYX	Tyranna Resources Limited	0.008	0.007	4340927	1499991	14.286	24	34727.42
57	UUV	UUV Aquabotix Ltd	0.003	0.002	236661421	34695000	50	286	707154.27
58	VMS	Venture Minerals Limited	0.063	0.062	16494886	4909427	1.613	224	1031107.73
59	VR1	Vection Technologies Ltd	0.14	0.135	2361875	948946	3.704	101	323275.67
60	VR8	Vanadium Resources Limited	0.045	0.042	714700	54050	7.143	17	32122.91
61	WAK	Wa Kaolin Limited	0.2	0.19	911610	429899	5.263	48	176741
62	WKT	Walkabout Resources Ltd	0.155	0.15	862136	211260	3.333	32	129563.56
63	XTE	Xtek Limited.	0.62	0.59	429314	131417	5.085	64	271047.07

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ABB	Aussie Broadband Limited	2.54	2.46	421823	268456	3.252	534	1056478.15
2	AFG	Australian Finance Group Ltd	3.03	3.02	400155	386936	0.331	1199	1211147.65
3	AMC	Amcor PLC	14.69	14.62	2352746	1627347	0.479	7236	34587937.34
4	ANN	Ansell Limited	39.28	38.57	758292	252187	1.841	13228	29716658.95
5	ANZ	ANZ Banking Grp Ltd	25.47	25.22	4865651	3409903	0.991	17788	124357848.3
6	AWC	Alumina Limited	1.735	1.7	7705767	5667582	2.059	3451	13315564.06
7	BAP	Bapcor Limited	8.07	8	1146528	834355	0.875	3902	9211456.03
8	BHP	BHP Group Limited	47	45.75	4561809	3120724	2.732	30129	213688545.4
9	BRG	Breville Group Limited	31.35	30.51	943652	298399	2.753	11153	29053217.69
10	BSL	Bluescope Steel Limited	17.82	17.28	997954	795777	3.125	8404	17770762.48
11	CIP	Centuria I Reit Ordinary Units	3.1	3.07	3626910	1197614	0.977	1570	11227635.37
12	CLW	CHTR H LWR Units Stapled	4.84	4.8	2733062	1989997	0.833	2434	13142642.93
13	COF	Centuria Office Reit Ordinary Units	2	1.995	1105036	976459	0.251	671	2215628.11
14	DRR	Deterra Royalties Limited	4.64	4.56	1416063	480552	1.754	2251	6524896.02
15	ECX	Eclipx Group Limited	2.07	1.975	1905455	166585	4.81	2524	3934784.04
16	EHL	Emeco Holdings Limited	1.16	1.11	2694101	1027174	4.505	1479	3130516.42
17	EML	EML Payments Limited	4.21	4.15	1530034	892470	1.446	2859	6400592.21
18	FLT	Flight Centre Travel Group Limited	14.61	14.05	2157572	1988516	3.986	8340	30944575.57
19	HDN	Homeco Daily Needs Ordinary Units	1.335	1.33	555799	370264	0.376	196	738023.23
20	HUM	Humm Group Limited	1.33	1.31	3441111	2720311	1.527	1280	4586273.22
21	IDX	Integral Diagnostics Limited	4.73	4.7	340359	255773	0.638	1220	1605721.54
22	IEL	Idp Education Limited	25.23	25.08	371428	214573	0.598	6413	9384139.04
23	IFM	Infomedia Ltd	1.835	1.83	414780	196233	0.273	757	755413.48
24	IGO	IGO Limited	6.71	6.55	2752921	2155471	2.443	4411	18389855.54
25	ILU	Iluka Resources Limited	7.15	7.08	1946615	1554158	0.989	5554	13922570.26
26	ING	Inghams Group Limited	3.58	3.49	1351370	744438	2.579	2161	4817959
27	IOZ	Ishares S&P/ASX 200. Etf Units	28.36	28.14	1168457	146243	0.782	228	33109020.64
28	IVC	Invocare Limited	11.25	11.2	407692	312897	0.446	2471	4589787.23
29	JHX	James Hardie Industries PLC	41.25	40.7	1405837	605023	1.351	11836	57950376.34
30	LYC	Lynas Rare Earths Limited	5.39	5.31	6218461	6179868	1.507	4222	33494591.64
31	MGOC	Magellangloopenclass Open Class	2.52	2.5	3016402	469809	0.8	90	7547710.54
32	MHH	Mag High Convtn TRST Ordinary Units	1.46	1.45	1393324	1090413	0.69	727	2032551.27
33	MICH	Mag. Infra. Fund CH TMF Units	2.74	2.71	327835	304896	1.107	74	893982.3
34	MMM	Marley Spoon Ag	3.06	3.04	349249	222411	0.658	311	1059787.91
35	MP1	Megaport Limited	14.13	14.12	709422	508572	0.071	5431	9925788.4
36	NAB	National Australia Bank Limited	25.56	25.29	7510125	4668582	1.068	25752	192057568.8
37	NBI	Nbglobcorpincomtrust Ordinary Units	1.92	1.9	518550	430882	1.053	49	992276.13
38	NCK	Nick Scali Limited	11.48	11.43	311337	181740	0.437	2999	3585731.19
39	OML	Ooh!Media Limited	1.59	1.57	1275429	881772	1.274	1547	2013654.26
40	PAI	Platinum Asia Investments Limited	1.37	1.35	2517854	106551	1.481	74	3408376.15
41	PAR	Paradigm Biopharmaceuticals Limited..	2.64	2.63	501248	451763	0.38	433	1310864.12
42	PGF	PM Capital Fund	1.225	1.215	776551	272077	0.823	53	951969.13
43	PRN	Perenti Global Limited	1.5	1.485	3639904	1792384	1.01	2602	5482990.26
44	PRU	Perseus Mining Limited	1.235	1.215	7236321	5444404	1.646	1867	8904716.38
45	PTM	Platinum Asset Management Limited	4.39	4.34	1082084	523549	1.152	2892	4753392.85
46	QAN	Qantas Airways Limited	4.7	4.58	8752616	7405577	2.62	5350	41013971.53
47	QBE	QBE Insurance Group Limited	8.79	8.7	3040828	1492186	1.034	8082	26580136.69
48	QUB	Qube Holdings Limited	3.1	3.08	1683578	1634744	0.649	1952	5212986.1
49	REH	Reece Limited	16.43	16.36	313973	231888	0.428	3881	5150718.47
50	RHY	Rhythm Biosciences Limited	1.375	1.34	642836	332090	2.612	199	909768.33
51	RZI	Raiz Invest Limited	2.01	1.9	927787	503384	5.789	567	1883507.56
52	SBM	ST Barbara Limited	2.3	2.25	1843611	1133491	2.222	3096	4202624.47
53	SDF	Steadfast Group Limited	4.09	4.08	1061816	653927	0.245	2708	4327198.72
54	SFR	Sandfire Resources Limited	5.22	5.09	579850	401602	2.554	2582	2992993.14
55	SGF	SG Fleet Group Limited	2.65	2.49	603471	37576	6.426	638	1572928.72
56	SGM	Sims Limited	13.75	12.8	1062493	303383	7.422	9341	14553335.04
57	SIQ	Smartgroup Corporation Ltd	7.65	7.59	720434	570412	0.791	4599	5458264.95
58	STO	Santos Limited	7.02	6.9	5936750	2588485	1.739	8892	41673534.92
59	STW	SPDR 200 Fund Etf Units	64.24	63.78	557155	196430	0.721	490	35693376.31
60	SVW	Seven Group Holdings Limited	23.38	23	313300	306403	1.652	5686	7257888.76
61	SYR	Syrah Resources Limited	1.275	1.2	9997221	3466571	6.25	4242	13030567.43
62	TSI	Top Shelf International Holdings Ltd	2.1	2.05	336809	64121	2.439	120	702697.98
63	TYR	Tyro Payments Limited	2.77	2.64	4861819	3747959	4.924	2817	13260041.53
64	VAS	VNGD Aus Shares Etf Units	88.43	87.73	371290	182639	0.798	936	32777089.78
65	VCX	Vicinity Centres Fpo/Units Stapled	1.605	1.53	15218988	8448649	4.902	3780	24199080.39
66	VEA	Viva Energy Group Limited	1.77	1.74	2443112	2195242	1.724	2319	4301935.51
67	VRT	Virtus Health Limited	6.32	6.18	1795500	862441	2.265	2198	11239722.68
68	VUK	Virgin Money Uk PLC	3.05	2.95	4801308	3027727	3.39	3410	14733199.54
69	WBC	Westpac Banking Corporation	22.51	22.4	6448280	4389653	0.491	16793	145720085.3
70	WHC	Whitehaven Coal Limited	1.585	1.515	5045515	3545047	4.62	3199	7908240.42
71	WOR	Worley Limited	10.71	10.49	908767	900159	2.097	6368	9659320.04
72	WPL	Woodside Petroleum Ltd	25.83	25.24	2791377	1533074	2.338	16652	71870934.95
73	WSP	Whispir Limited	4.2	4.17	601244	516085	0.719	997	2535714.86