Day traders' after-market lounge February 16, page-94

10% Gain / 3 day Scan

**********************

High> prev High.

Low> prev Low.

Close> prev Close.

$Value Traded > $50,000.

Close> prev Close + 10% any bar in the last 3 bars.

(scanis daily)

Please DYOR.

	Symbol	Name	Ind Group	High	Low	Close	Volume	Trades	% Change 2 days ago	% Change 1 day ago	% Change Today	$ Value Traded
1	1AD	Adalta Limited	Pharmaceuticals & Biotechnology	0.215	0.185	0.195	1796180	141	-3.03	18.75	2.632	360690.81
2	ADD	Adavale Resources Limited	Energy	0.073	0.066	0.066	5413726	112	5.556	14.035	1.538	374622.25
3	AFW	Applyflow Limited		0.011	0.01	0.011	25238990	61	-10	0	22.222	260486.74
4	AHQ	Allegiance Coal Limited	Materials	0.115	0.096	0.11	5314361	122	2.273	6.667	14.583	548940.34
5	AMS	Atomos Limited	Consumer Durables & Apparel	1.125	1.035	1.12	2958673	930	-2.604	13.369	5.66	3227993.82
6	ARD	Argent Minerals Limited	Materials	0.08	0.069	0.078	3992507	99	-2.899	2.985	13.043	293764.91
7	ARE	Argonaut Resources NL	Materials	0.015	0.013	0.015	17827927	88	0	0	15.385	250673.98
8	ASP	Aspermont Limited.		0.052	0.033	0.048	80168159	939	10	31.818	65.517	3393309.47
9	BD1	Bard1 Life Sciences Limited	Health Care Equipment & Services	5.6	3.56	3.7	15091256	12974	7.837	103.488	5.714	65227674.4
10	BEN	Bendigo And Adelaide Bank Limited	Banks	11.32	10.65	11.28	5454155	13449	-0.939	11.275	6.818	60593845.91
11	BKT	Black Rock Mining Limited	Materials	0.19	0.165	0.19	4773600	118	-3.125	9.677	11.765	853502.29
12	CDT	Castle Minerals Limited	Materials	0.011	0.01	0.01	9967082	30	0	0	11.111	102035.53
13	CDX	Cardiex Limited	Health Care Equipment & Services	0.087	0.075	0.083	4361653	97	-3.846	-1.333	12.162	353742.45
14	CM8	Crowd Media Holdings Limited		0.067	0.049	0.063	114945414	1464	2.703	15.789	43.182	6636407.11
15	CRO	Cirralto Limited	Software & Services	0.1	0.068	0.099	352513386	4982	-1.515	3.077	47.761	30939111.02
16	CTT	Cettire Limited	Retailing	0.94	0.855	0.93	2397467	569	4.11	13.816	7.514	2132825.88
17	CVV	Caravel Minerals Limited	Materials	0.165	0.155	0.16	489432	30	-12.5	10.714	3.226	78607.8
18	DCC	Digitalx Limited	Software & Services	0.115	0.083	0.115	35679570	727	4.225	16.216	33.721	3387349.59
19	DW8	Digital Wine Ventures Limited	Retailing	0.059	0.051	0.055	45616747	734	0	13.636	10	2506996.47
20	ELT	Elementos Limited	Materials	0.015	0.014	0.015	47343584	132	-7.692	8.333	15.385	683035.33
21	EPY	Earlypay Ltd	Diversified Financials	0.45	0.39	0.43	2260961	230	-1.282	1.299	10.256	958195.17
22	EX1	Exopharm Limited	Pharmaceuticals & Biotechnology	0.96	0.777	0.945	3750043	655	-2.098	16.429	15.951	3324578.06
23	FFG	Fatfish Group Limited	Diversified Financials	0.27	0.135	0.27	407340922	11242	23.256	73.585	193.478	75575245.24
24	FGO	Fargo Enterprises Limited	Software & Services	0.025	0.013	0.021	199950085	1297	25	140	75	3677616.82
25	FRM	Farm Pride Foods Limited	Food Beverage & Tobacco	0.255	0.2	0.25	1537417	87	0	-7.143	28.205	364996.46
26	GLV	Global Oil & Gas Limited	Energy	0.024	0.022	0.023	41847172	260	-5	10.526	9.524	969034.14
27	HFY	Hubify Limited	Telecommunication Services	0.11	0.095	0.105	1496166	38	-5	-3.158	14.13	148791.42
28	ICI	Icandy Interactive Limited		0.165	0.13	0.16	57978058	1539	4.545	4.348	33.333	8709769.37
29	ID8	Identitii Limited	Software & Services	0.19	0.145	0.18	14200728	622	-3.846	8	33.333	2411157.59
30	IHL	Incannex Healthcare Limited	Pharmaceuticals & Biotechnology	0.295	0.25	0.26	23613113	1642	0	0	18.182	6318351.05
31	IPT	Impact Minerals Limited	Materials	0.024	0.02	0.024	25248088	212	-5	0	26.316	562147.36
32	JAT	Jatcorp Limited	Retailing	0.034	0.028	0.031	119009013	776	0	8.333	19.231	3652681.92
33	KYK	Kyckr Limited	Software & Services	0.078	0.065	0.075	4641780	117	1.493	-2.941	13.636	341192.56
34	MBK	Metal Bank Limited	Materials	0.017	0.013	0.016	54433513	283	-8.333	0	45.455	830832.59
35	MVL	Marvel Gold Limited	Materials	0.061	0.052	0.054	5640700	107	13.333	-1.961	8	309580.45
36	MXC	MGC Pharmaceuticals Ltd	Pharmaceuticals & Biotechnology	0.086	0.073	0.078	69331191	1342	38.298	16.923	2.632	5521842.34
37	NEA	Nearmap Ltd	Software & Services	2.68	2.52	2.59	14403515	5581	0	18.981	0.778	37525487.21
38	OEX	Oilex Ltd	Energy	0.006	0.003	0.004	86049863	148	0	200	33.333	386389.87
39	OIL	Optiscan Imaging Limited	Health Care Equipment & Services	0.165	0.145	0.16	2191513	75	4	11.538	10.345	339687.77
40	OPY	Openpay Group Ltd	Diversified Financials	3.2	2.72	3.2	7474532	7229	-0.382	1.916	20.301	22284314.87
41	PIQ	Proteomics Int Lab	Pharmaceuticals & Biotechnology	1.075	0.89	1.05	903706	258	0.585	2.326	19.318	892172.84
42	PNN	Pepinnini Minerals Limited	Materials	0.49	0.46	0.475	686622	125	-1.163	10.588	1.064	327564.99
43	PYR	Payright Limited	Diversified Financials	1.22	0.95	1	2879062	1047	-3.03	12.5	11.111	3199545.43
44	QFY	Quantify Technology Holdings Limited	Technology Hardware & Equipment	0.032	0.022	0.028	31959553	305	-5	10.526	33.333	841778.1
45	RCL	Readcloud Limited	Software & Services	0.69	0.665	0.67	89326	28	1.724	11.864	1.515	60803.93
46	RFX	Redflow Limited	Capital Goods	0.1	0.071	0.097	43159890	1222	14.583	30.909	34.722	3764705.27
47	RLT	Renergen Limited	Energy	1.7	1.527	1.57	2220075	1602	-8.475	3.704	12.143	3561131.8
48	RZI	Raiz Invest Limited	Diversified Financials	2.2	1.92	2.01	927787	567	-2.273	10.465	5.789	1883507.56
49	SPL	Starpharma Holdings Limited	Pharmaceuticals & Biotechnology	2.52	2.29	2.49	1272096	989	15.686	-2.966	8.734	3076692.28
50	SWM	Seven West Media Limited		0.59	0.52	0.58	19501449	2697	5.618	6.383	16	11045813.97
51	T3D	333D Limited	Commercial Services & Supplies	0.006	0.004	0.006	43346727	144	0	33.333	50	214997.24
52	TMZ	Thomson Resources Limited	Materials	0.17	0.15	0.165	6822056	246	3.571	0	13.793	1089806.97
53	TNR	Torian Resources Limited	Materials	0.048	0.044	0.046	6954098	134	-5.405	22.857	6.977	316207.51
54	VKA	Viking Mines Limited	Materials	0.053	0.049	0.053	11790240	155	4.878	11.628	10.417	594163.52
55	XAM	Xanadu Mines Ltd	Materials	0.048	0.042	0.048	8980355	136	0	28.125	17.073	406225.18
56	YOJ	Yojee Limited	Software & Services	0.172	0.167	0.17	904426	39	13.333	-2.941	3.03	153837.17
57	Z1P	Zip Co Limited.	Diversified Financials	14.53	12.97	13.92	42833861	73366	0.464	16.898	9.953	589779490.1