Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	1AD	ADALTA FPO	0.215	0.19	0.195
2	360	LIFE360 CDI FORUS	4.76	4.49	4.55
3	AASF	AIRLIE AUS TMF UNITS	3.06	3.05	3.06
4	ABR	AMERPACBO FPO	2.09	2.08	1.99
5	ACDC	ETFS ACDC ETF UNITS	93.58	92.3	92.5
6	ACS	ACCENT RES FPO	0.11	0.085	0.11
7	ADH	ADAIRS FPO	4.45	4.38	4.04
8	ADO	ANTEO TECH FPO	0.335	0.315	0.28
9	ALQ	ALS FPO	11.69	11.58	11.36
10	APC	AUSPOTASH FPO	0.2	0.195	0.175
11	ARB	ARB CORP FPO	39.59	39.58	37.81
12	ASIA	BETA ASIA ETF UNITS	14.36	14.3	14.07
13	ASP	ASPERMONT FPO	0.052	0.031	0.048
14	BD1	BARD1 LIFE FPO	5.6	3.5	3.7
15	BEN	BEN ADE BK FPO	11.32	10.67	11.28
16	BKT	BLACKROCK FPO	0.19	0.18	0.19
17	BOQ	BANK QLD FPO	8.78	8.62	8.56
18	BOQPE	BANK QLD NYR3QUT	103.94	103.38	103.3
19	BRG	BREVILLE FPO	32.85	31.06	31.35
20	BTI	BAILADOR FPO	1.61	1.48	1.55
21	CBAPG	CWLTH BANK NYR3QUT	104.5	103.85	104.479
22	CBAPH	CWLTH BANK NYR3QUT	104.65	104.5	104.29
23	CDA	CODAN FPO	13.64	12.99	13.53
24	CEL	CHAL EXP FPO	0.395	0.38	0.38
25	CLB	CANDY CLUB FPO	0.22	0.215	0.22
26	CLT	CELLNET FPO	0.155	0.15	0.135
27	COG	CONOPERGRP FPO	0.1	0.099	0.1
28	CRO	CIRRALTO FPO	0.1	0.08	0.099
29	CTT	CETTIRE FPO	0.94	0.88	0.93
30	DHHF	BETA DHHF ETF UNITS	26.92	26.84	26.87
31	DMC	DESGNMLKCO FPO	0.47	0.01	0.47
32	DSK	DUSK FPO	2.85	2.7	2.63
33	E200	STATEE200 ETF UNITS	23.42	23.31	23.42
34	EAX	ENERGY ACT FPO	0.38	0.36	0.36
35	ECX	ECLIPX FPO	2.11	2.02	2.07
36	EMD	EMYRIAL FPO	0.27	0.25	0.235
37	EMKT	VE EMG MKT ETF UNITS	22.2	22.13	22.18
38	EPY	EARLYPAY FPO	0.45	0.415	0.43
39	EX1	EXOPHARM FPO	0.96	0.85	0.945
40	FANG	ETFS FANG ETF UNITS	18.61	18.47	18.46
41	FEMX	FIL GEM TMF UNITS	7.01	6.97	7
42	FFG	FATFISH FPO	0.27	0.115	0.27
43	FGO	FARGO ENT FPO	0.025	0.012	0.021
44	FWD	FLEETWOOD FPO	2.885	2.8	2.88
45	GGUS	BETAGEARUS TMF UNITS	28.45	28.27	28.45
46	HBRD	BETAHYBRID TMF UNITS	10.31	10.3	10.31
47	HETH	BETAHETH ETF UNITS	12.6	12.54	12.6
48	HJPN	BETA JPN ETF UNITS	16.32	16.19	16.32
49	HNDQ	BETAHNDQ ETF UNITS	32.5	32.03	32.13
50	HQLT	BETAHQLT ETF UNITS	24.88	24.78	24.88
51	HT1	HT&E LTD FPO	2.09	2.03	2.02
52	IAA	ISHASIA50 ETF UNITS	133	132.3	131.97
53	IEM	ISHEMGMKT ETF UNITS	80	75.71	75.07
54	IHL	INHEALTH FPO	0.295	0.24	0.26
55	IHVV	ISS&P500AU ETF UNITS	471	469.6	470.23
56	IHWL	ISCORWLDAU ETF UNITS	42.49	42.37	42.48
57	IJH	ISCMIDCAP ETF UNITS	332	329.16	329.28
58	IJP	ISHMSJAP ETF UNITS	93.42	92.5	92.87
59	ILU	ILUKA RES FPO	7.24	7.19	7.15
60	IME	IMEXHS FPO	2.47	2.42	2.47
61	INA	INGENIA STAPLED	5.68	5.58	5.28
62	INR	IONEER FPO	0.485	0.48	0.48
63	IOO	ISGL100ETF ETF UNITS	87	86.51	85.67
64	ISO	ISHSMLORD ISHSMLORD	5.55	5.52	5.53
65	IXU	IXUP FPO	0.14	0.135	0.13
66	KAR	KAROON FPO	1.21	1.19	1.19
67	LCD	LATCONSOLD FPO	0.044	0.04	0.04
68	LRK	LARKDCL FPO	1.705	1.665	1.66
69	LRS	LATRES FPO	0.085	0.079	0.074
70	MA1	MON AB INV FPO	1.365	1.36	1.35
71	MAET	MUNROGGFHF TMF UNITS	5.78	5.76	5.78
72	MAY	MELBANA FPO	0.02	0.017	0.017
73	MBK	METAL BANK FPO	0.017	0.016	0.016
74	MBLPC	MACQINCOME NYR3QUT	109.37	108.6	108.5
75	MSTR	INT SH ETF TMF UNITS	10.66	10.63	10.64
76	MVE	VE MIDCAP ETF UNITS	33.9	33.89	33.72
77	MXC	MGC PHARMA FPO	0.086	0.085	0.078
78	NABPH	NAT. BANK NYR3QUT	104.85	104.848	104.73
79	NDIA	ETFS NDIA ETF UNITS	54	53.84	54
80	NEC	NINE ENT FPO	2.9	2.76	2.83
81	NWS	NEWS CORP B VOTING	30.26	30.24	30.05
82	NWSLV	NEWS CORP A NONVOTE	30.57	30.32	30.35
83	OCA	OCEA HEALT FPO NZX	1.505	1.5	1.5
84	OEX	OILEX LTD FPO	0.006	0.003	0.004
85	OKJ	OAKAJEE FPO	0.065	0.061	0.065
86	PAXX	PTMASIAFND TMF UNITS	6.35	6.32	6.29
87	PBH	POINTSBET FPO	18.125	17.74	17.01
88	PIQ	PROTEOMICS FPO	1.075	0.9	1.05
89	PIXX	PTMINTFND TMF UNITS	5.2	5.17	5.16
90	PYR	PAYRIGHT FPO	1.22	1.105	1
91	RAC	RACEONCO FPO	3.19	3.18	2.94
92	RBTZ	BETA RBTZ ETF UNITS	14.9	14.89	14.71
93	RF1	REGAL INV UNITS	4.045	4.04	3.97
94	RFX	REDFLOW FPO	0.1	0.074	0.097
95	RIC	RIDLEY FPO	1.04	1	0.98
96	RKN	RECKON FPO	0.905	0.9	0.87
97	RMC	RESIMAC FPO	2.55	2.39	2.5
98	RZI	RAIZINVEST FPO	2.2	1.9	2.01
99	SGF	SGFLEET FPO	2.75	2.66	2.65
100	SHM	SHRIRO FPO	1.05	1.02	1.045
101	SPL	STARPHARMA FPO	2.52	2.44	2.49
102	SSO	SPDR SMALL ETF UNITS	17.4	17.31	17.4
103	SUBD	VE AU SUBD ETF UNITS	25.38	25.35	25.33
104	SWM	SEVENWEST FPO	0.59	0.52	0.58
105	SYR	SYRAH RES FPO	1.375	1.34	1.275
106	SZL	SEZZLE INC CDI FORUS	11.99	11.83	11.5
107	T3D	333D FPO	0.006	0.004	0.006
108	TAO	TAO COMMOD FPO	0.88	0.85	0.78
109	TGG	TEMPLETON FPO	1.46	1.455	1.46
110	TNR	TORIAN FPO	0.048	0.045	0.046
111	TTA	TTA HOLDIN FPO	0.025	0.024	0.025
112	TWD	TAMAWOOD FPO	3.7	3.69	3.7
113	VESG	VDETHISHS ETF UNITS	65.91	65.66	64.15
114	VETH	VANETAUETF ETF UNITS	55.42	55.35	55.4
115	VEU	VWORLDXUS CDI 1:1	82.02	80.7	81.05
116	VGAD	VINTLH ETF UNITS	86.53	85.01	85.09
117	VGE	VEMMKTS ETF UNITS	81	80.99	80.89
118	VRT	VIRTUS FPO	6.52	6.2	6.32
119	VSO	VSMALLCO ETF UNITS	66.26	66	66.1
120	WBCPI	WESTPAC NYR3QUT	105.3	104.57	104.601
121	WBCPJ	WESTPAC NYR3QUT	104.35	103.93	104.001
122	WXHG	SPDR WXOZH ETF UNITS	27.16	27.04	27.16
123	Z1P	ZIPCOLTD FPO	14.53	12.76	13.92

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	A2M	A2 MILK FPO NZ	9.68	9.8	10.1
2	AGL	AGL ENERGY FPO	10.535	10.63	10.6
3	AUK	AUMAKE LTD FPO	0.048	0.051	0.048
4	BBOZ	BETA SBEAR TMF UNITS	5.52	5.57	5.52
5	BBUS	BETAUSBEAR TMF UNITS	1.345	1.35	1.345
6	BEAR	BETA BEAR ETF UNITS	10.05	10.07	10.05
7	CF1	COMPLIIFSL FPO	0.044	0.045	0.047
8	CL8	CARLYHOLD FPO	0.145	0.15	0.145
9	ERG	ENECOREFRE FPO	0.034	0.036	0.038
10	GOLD	ETP. ETFS GOLD	218.28	219	218.97
11	M24	MAMBALTD FPO	0.24	0.25	0.25
12	PRS	PROSPECH FPO	0.157	0.16	0.16
13	PX1	PLEXURE FPO NZX	0.93	0.96	0.93
14	RAS	RAGUSA FPO	0.068	0.069	0.073
15	SNAS	ETFS SNAS TMF UNITS	4.97	5	4.97
16	SRJ	SRJTECHNO CDI 1:1	0.35	0.4	0.355
17	STK	STRICKLAND FPO	0.025	0.032	0.026
18	VIF	VDITLFXINT ETF UNITS	47.75	47.85	47.83
19	WSR	WESTAR RES FPO	0.2	0.205	0.215
20	YANK	BETAYANK TMF UNITS	9.38	9.39	9.38
21	YTMAST	EQT XTB AST22	108.53	110.28	108.53
22	YTMF17	EQT XTBF0521	100.14	100.33	100.14
23	ZAG	ZULEIKA FPO	0.045	0.046	0.048
24	ZNO	ZOONOGROUP FPO	0.75	0.8	0.79