Day traders' after-market lounge February 17, page-9

Evening Traders,

Thanks highlandlad

Hi Trees

Cheers shovel

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAU	Antilles Gold Limited	0.088	0.087	454631	340141	1.149	17	39818.73
2	ABX	ABX Group Limited	0.135	0.13	1002497	281408	3.846	46	133719.14
3	AHF	Aust Dairy Group Fpo/Units Stapled	0.066	0.064	3125776	1093972	3.125	33	206282.34
4	ALK	Alkane Resources Limited	0.86	0.835	880293	636100	2.994	849	754110.82
5	AM7	Arcadia Minerals Limited	0.25	0.235	339000	68094	6.383	24	82010.55
6	AML	Aeon Metals Limited.	0.049	0.048	2939227	711170	2.083	46	149752.15
7	ARL	Ardea Resources Limited	0.795	0.745	468333	93848	6.711	144	371264.55
8	ARN	Aldoro Resources Limited	0.395	0.39	1101348	212775	1.282	147	464440.74
9	AUC	Ausgold Limited	0.047	0.046	1856241	94510	2.174	25	88650.52
10	BCA	Black Canyon Limited	0.26	0.25	458012	139758	4	14	116339.1
11	BCK	Brockman Mining Limited	0.061	0.06	634757	897	1.667	7	38719.1
12	BDC	Bardoc Gold Limited	0.5	0.485	1194042	378495	3.093	99	593932.14
13	BRB	Breaker Resources NL	0.255	0.25	753224	413674	2	44	197502.15
14	CAD	Caeneus Minerals Ltd	0.008	0.007	23164580	5358260	14.286	29	174434.4
15	CAE	Cannindah Resources Limited	0.34	0.315	556166	337363	7.937	110	183841.04
16	CEL	Challenger Exploration Limited	0.31	0.305	1747089	1326821	1.639	117	535227.15
17	CLB	Candy Club Holdings Limited	0.1	0.091	1080382	4655	9.89	13	107959.06
18	CLH	Collection House Limited	0.12	0.115	470321	63315	4.348	18	55645.23
19	CPM	Cooper Metals Limited	0.59	0.535	511050	209220	10.28	56	292860.08
20	CTO	Citigold Corporation Limited	0.009	0.008	4012133	1321012	12.5	15	35953.88
21	FAR	FAR Limited	0.67	0.665	456637	397029	0.752	95	300306.07
22	FFG	Fatfish Group Limited	0.051	0.049	1869462	551717	4.082	41	93560.82
23	FRX	Flexiroam Limited	0.053	0.05	5642389	459866	6	66	301219.83
24	GBZ	GBM Resources Limited	0.13	0.125	775766	474141	4	26	96818.75
25	ICI	Icandy Interactive Limited	0.18	0.17	23141507	3844241	5.882	465	4082483.72
26	IVR	Investigator Resources Ltd	0.06	0.059	5155943	2804936	1.695	53	308566.66
27	LIT	Lithium Australia NL	0.12	0.115	1445185	791527	4.348	222	168138.7
28	LNU	Linius Technologies Limited	0.019	0.018	2526025	1235528	5.556	15	49511.12
29	MGX	Mount Gibson Iron Limited	0.55	0.525	10542885	7905186	4.762	1495	5757869.79
30	NML	Navarre Minerals Limited	0.092	0.086	6602852	1560243	6.977	180	610804.98
31	OBM	Ora Banda Mining Ltd	0.062	0.056	1627025	608659	10.714	34	95269.85
32	PCL	Pancontinental Energy NL	0.006	0.005	43850498	21694136	20	93	238025.88
33	PYC	PYC Therapeutics Limited	0.12	0.115	4349521	338304	4.348	59	529001.51
34	RAD	Radiopharm Theranostics Limited	0.35	0.345	557807	491334	1.449	119	193426.19
35	S2R	S2 Resources Ltd	0.2	0.19	726396	455847	5.263	39	142912.37
36	SRI	Sipa Resources Limited	0.052	0.049	917071	233226	6.122	21	49907.84
37	TKM	Trek Metals Limited	0.094	0.091	950646	911419	3.297	28	92194.91
38	VR8	Vanadium Resources Limited	0.081	0.079	691469	262815	2.532	26	55128.09
39	VRS	Veris Limited	0.072	0.071	814834	751009	1.408	7	58712.55
40	WSI	Weststar Industrial Limited	0.022	0.021	1874097	18214	4.762	9	41012.74

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ABP	Abacus Property Grp. Fpo/Units Stapled	3.54	3.51	1330495	579869	0.855	1752	4708067.75
2	ABR	American Pacific Borates Limited	2.63	2.58	642650	480044	1.938	588	1676113.2
3	AFG	Australian Finance Group Ltd	2.4	2.38	674458	317063	0.84	1055	1616016.55
4	ANN	Ansell Limited	26.23	26.1	1101791	598329	0.498	9634	29712869.18
5	API	Australian Pharm.	1.53	1.525	2152640	1702524	0.328	751	3287727.54
6	ARF	Arena Reit. Fpo/Units Stapled	5.05	4.97	2249858	976380	1.61	3656	11357460.41
7	AWC	Alumina Limited	2.1	2.05	15259029	6983678	2.439	4348	32309231.9
8	AZJ	Aurizon Holdings Limited	3.68	3.63	11738107	9179043	1.377	5163	43021923.35
9	BBUS	Beta Us Strong Bear TMF Units	9.55	9.49	479438	454761	0.632	91	4560710.03
10	BHP	BHP Group Limited	47.97	47.33	21166258	14445361	1.352	59277	1017245700
11	BPT	Beach Energy Limited	1.48	1.455	15792811	13707564	1.718	4862	23462573.15
12	CCX	City Chic Collective Limited	5.23	5.19	674541	554524	0.771	2740	3531590.4
13	CGC	Costa Group Holdings Limited	2.96	2.94	1182030	1048047	0.68	1461	3482392.01
14	CMM	Capricorn Metals Ltd	3.67	3.62	1253319	614220	1.381	2329	4602874.82
15	CWY	Cleanaway Waste Management Limited	2.99	2.87	8599671	3725848	4.181	4464	25633543.84
16	DXS	Dexus Units Stapled	10.72	10.59	4325051	3881635	1.228	8324	46506897.47
17	ELD	Elders Limited	11.9	11.73	491509	376402	1.449	3533	5854927.61
18	EMR	Emerald Resources NL	1.1	1.07	493877	127198	2.804	199	547086.28
19	EVN	Evolution Mining Limited	4.08	4.01	12957949	9740229	1.746	8302	52416587.55
20	GEAR	Betshares Gear Fund Etf Units	26.63	26.59	379197	187045	0.15	350	10200363.83
21	GEM	G8 Education Limited	1.205	1.17	2773002	943560	2.991	1525	3299268.03
22	GMD	Genesis Minerals Limited	1.75	1.745	454904	230906	0.287	554	791107.23
23	GOR	Gold Road Resources Limited	1.45	1.42	2270330	1780757	2.113	1633	3272018.95
24	GOZ	Growthpoint Property Fpo/Units Stapled	4.14	4.06	679069	426920	1.97	1532	2793840.45
25	HCW	Hlthcohcwellnsreit Ordinary Units	2.09	2.08	372712	329816	0.481	474	785712.08
26	IFL	Insignia Financial Ltd	3.76	3.74	2295460	1777150	0.535	2290	8630800.85
27	IGO	IGO Limited	12.22	12.2	3872658	2834456	0.164	12219	47478698.32
28	INA	Ingenia Group Fpo/Units Stapled	5.57	5.54	1106360	766980	0.542	2590	6177052.12
29	LLC	Lendlease Group Fpo/Units Stapled	10.39	10.12	3375057	2103219	2.668	6174	35041336.25
30	MND	Monadelphous Group Limited	9.45	9.25	522495	300921	2.162	3669	4973344.2
31	NCM	Newcrest Mining Limited	23.85	23.5	4046634	2806379	1.489	22239	96173582.85
32	NST	Northern Star Resources Ltd	9.44	9.04	6924854	3767944	4.425	12587	64581015.79
33	OOO	Betasharescrudeoil Etf Units	7.58	7.53	344280	279185	0.664	81	2581836.95
34	ORG	Origin Energy Limited	6.16	6.1	14507637	6328289	0.984	10156	87338147.39
35	PIC	Perpetual Equity Ltd	1.36	1.335	309975	87240	1.873	58	415124.56
36	PRU	Perseus Mining Limited	1.585	1.54	5810639	2857541	2.922	3441	9130873.68
37	QAN	Qantas Airways Limited	5.39	5.36	11837951	5627063	0.56	7515	64629797.31
38	RIC	Ridley Corporation Limited	1.525	1.515	1040753	192574	0.66	773	1628148.25
39	RRL	Regis Resources Limited	1.985	1.94	4665931	3000360	2.32	3817	9215644.52
40	S32	South32 Limited	4.5	4.45	22509391	21258046	1.124	10468	101784651.7
41	SBM	ST Barbara Limited	1.465	1.435	3271019	3040475	2.091	2326	4775489.79
42	SLR	Silver Lake Resources Limited	1.77	1.69	6727947	3211702	4.734	3447	11677983.33
43	SNAS	Etfs Snas TMF Units	3.82	3.77	525429	297019	1.326	45	2009944.79
44	SUN	Suncorp Group Limited	11.53	11.52	3018264	2730317	0.087	7798	34823576.25
45	TAH	Tabcorp Holdings Limited	5.36	5.15	11069509	4700727	4.078	9072	59647471.85
46	VEA	Viva Energy Group Limited	2.5	2.45	6280390	2279736	2.041	2274	15698279.87
47	WAM	WAM Capital Limited	2.19	2.18	795769	578475	0.459	139	1747252.52
48	WLE	Wam Leaders Limited	1.495	1.49	807182	518891	0.336	111	1217789.31
49	WPL	Woodside Petroleum Ltd	27.72	26.63	9131239	3090212	4.093	28835	252374451
50	WPR	Waypoint Reit Fpo/Units Stapled	2.78	2.74	2195757	1767620	1.46	1380	6103983.84
51	WSA	Western Areas Limited	3.48	3.47	2573582	937779	0.288	1607	8959475.58