Day traders' after-market lounge February 18, page-87

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	3DP	Pointerra Limited	0.86	0.77	3823837	2325073	11.688	837	3267821.23
2	AOP	Apollo Consolidated Limited	0.37	0.347	476058	204714	6.628	24	170726.73
3	AQI	Alicanto Minerals Limited	0.115	0.11	1661205	266208	4.545	23	183846.44
4	ARE	Argonaut Resources NL	0.014	0.013	21558938	16571707	7.692	80	301825.13
5	BAT	Battery Minerals Limited	0.033	0.031	6865673	6246054	6.452	138	216208.1
6	BRK	Brookside Energy Limited	0.012	0.011	17148160	13053668	9.091	91	205777.92
7	CAY	Canyon Resources Limited	0.12	0.115	1351122	598080	4.348	25	157279.03
8	CGB	Cann Global Limited	0.01	0.009	22976652	20433567	11.111	65	223041.34
9	CIO	Connected Io Limited	0.01	0.009	26831962	1030631	11.111	178	315797.19
10	COG	COG Financial Services Limited	0.099	0.097	9250132	1095370	2.062	13	897471.5
11	CTP	Central Petroleum Limited	0.145	0.14	928439	596617	3.571	20	132108.96
12	CYM	Cyprium Metals Limited	0.27	0.25	1845795	686994	8	108	496980.51
13	DAV	Davenport Resources Limited	0.074	0.072	1781406	931452	2.778	36	134853.77
14	EM1	Emerge Gaming Limited	0.052	0.049	13148907	7263684	6.122	179	673142.89
15	FZO	Family Zone Cyber Safety Limited	0.51	0.505	682426	520599	0.99	44	341308.61
16	GRV	Greenvale Mining Ltd	0.165	0.16	630668	499534	3.125	35	101205.18
17	HFY	Hubify Limited	0.105	0.1	1616103	579777	5	42	167622.65
18	IPD	Impedimed Limited	0.15	0.145	2579104	1407977	3.448	56	374660.45
19	IVR	Investigator Resources Ltd	0.093	0.091	7542944	6368348	2.198	140	696959.73
20	IXR	Ionic Rare Earths Limited	0.051	0.046	38561515	36351197	10.87	364	1906024.09
21	KPO	Kalina Power Limited	0.05	0.047	1891187	419024	6.383	23	89433.55
22	LRS	Latin Resources Limited	0.07	0.069	25943714	25866228	1.449	538	1739165.9
23	MDC	Medlab Clinical Limited	0.35	0.325	1179365	149805	7.692	104	408422.68
24	MGT	Magnetite Mines Limited.	0.028	0.026	11993450	11386804	7.692	80	320501.1
25	MGU	Magnum Mining And Exploration Limited	0.075	0.073	1431266	428151	2.74	29	110964.04
26	MX1	Micro-X Limited	0.37	0.355	406761	323675	4.225	33	153472.26
27	NTI	Neurotech International Limited	0.067	0.066	8055350	5808348	1.515	163	555949.57
28	NWC	New World Resources Limited	0.055	0.053	2525765	2216019	3.774	37	133798.54
29	PEC	Perpetual Resources Limited	0.09	0.088	743682	159972	2.273	27	65023.75
30	PKD	Parkd Ltd	0.064	0.06	575927	232027	6.667	11	36678.9
31	PRM	Prominence Energy NL	0.013	0.012	10235137	7485964	8.333	37	127416.13
32	PUA	Peak Minerals Limited	0.029	0.028	5200599	3808163	3.571	42	157638.14
33	QPM	Queensland Pacific Metals Limited	0.072	0.064	16833830	4722834	12.5	393	1181582.68
34	RAS	Ragusa Minerals Ltd	0.074	0.072	1188960	748582	2.778	18	85851.36
35	RGI	Roto-Gro International Limited	0.06	0.056	3455844	737716	7.143	100	200347.07
36	RLC	Reedy Lagoon Corporation Limited	0.028	0.025	8535183	3328315	12	98	223892.31
37	RMY	Rma Global Limited	0.37	0.345	392270	335542	7.246	48	145598.23
38	ROO	Roots Sustainable	0.023	0.022	4600791	3197542	4.545	60	104060.98
39	RSH	Respiri Limited	0.145	0.14	1256626	853422	3.571	49	175581.05
40	SBW	Shekel Brainweigh Ltd	0.155	0.15	390902	46656	3.333	48	58847.5
41	SCI	Silver City Minerals Limited	0.027	0.026	1232662	991131	3.846	10	32626.51
42	SCT	Scout Security Limited	0.12	0.11	1521218	115860	9.091	63	209201.61
43	SGQ	ST George Mining Limited	0.105	0.1	324482	151960	5	17	33816.11
44	SHN	Sunshine Gold Limited	0.062	0.06	1678185	1531880	3.333	34	104825.14
45	SNS	Sensen Networks Limited	0.23	0.21	956446	344492	9.524	43	211259.71
46	SUD	Suda Pharmaceuticals Ltd	0.054	0.049	3505014	1159782	10.204	58	184051.01
47	SUV	Suvo Strategic Minerals Limited	0.15	0.145	501838	311611	3.448	31	76131.83
48	SWF	Selfwealth Limited	0.75	0.7	3701341	1121746	7.143	432	2710783.45
49	TAM	Tanami Gold NL	0.085	0.084	937586	119047	1.19	15	79093.63

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ASB	Austal Limited	2.51	2.5	1040239	1017986	0.4	1934	2606802.15
2	BGA	Bega Cheese Limited	5.87	5.85	514287	301888	0.342	2792	3016979.76
3	BLX	Beacon Lighting Group Limited	1.84	1.82	574142	234533	1.099	201	1055345.51
4	CIA	Champion Iron Limited	5.3	5.28	1471295	956748	0.379	4067	7809798.22
5	DBI	Dalrymple Bay Fpo/Notes Stapled	2.1	2.06	301774	213850	1.942	187	628895.27
6	ELD	Elders Limited	11.2	11.11	669966	665406	0.81	4984	7500682.1
7	FMG	Fortescue Metals Group Ltd	24.88	24.41	9608857	8577253	1.925	32293	238321186.3
8	FUEL	Beta Global Energy Etf Units	4.15	4.11	363213	101217	0.973	71	1512005.26
9	GUD	G.U.D. Holdings Limited	12.87	12.84	381959	311922	0.234	3601	4903194.13
10	KCN	Kingsgate Consolidated Limited.	1.01	0.935	858185	201950	8.021	322	840138.64
11	MNY	Money3 Corporation Limited	2.88	2.87	699286	395868	0.348	665	2027143.27
12	MYQ	Myfiziq Limited	1.82	1.81	2675097	1667125	0.552	869	5088269.83
13	OOO	Betasharescrudeoil Etf Units	5.99	5.81	809905	193067	3.098	146	4850765.08
14	ORA	Orora Limited	2.88	2.73	5933231	2535774	5.495	3380	16957206.63
15	ORE	Orocobre Limited	5.39	5.38	1807504	1641750	0.186	4180	9893950.54
16	OZF	SPDR 200 Financials Etf Units	19.29	19.23	524985	4182	0.312	143	10139921.97
17	PME	Pro Medicus Limited	45.97	44.69	2784709	679437	2.864	15034	128224117.8
18	QRI	Qualitas Re Income Ordinary Units	1.595	1.58	391784	304550	0.949	63	622180.93
19	QUB	Qube Holdings Limited	3.09	3.07	7612017	2520407	0.651	3601	23562371.47
20	RHY	Rhythm Biosciences Limited	1.435	1.38	726339	651224	3.986	208	1063431.59
21	RWC	Reliance Worldwide Corporation Limited	4.8	4.67	3475812	1054524	2.784	4488	16686254.83
22	SGR	The Star Entertainment Group Limited	3.69	3.68	2650856	1566774	0.272	2757	9826244.11
23	STO	Santos Limited	7.06	7.04	5535617	3880171	0.284	5653	39157908.73
24	VTH	Vitalharvest Ordinary Units	1.01	1.005	1641913	430708	0.498	56	1653226.72
25	WMI	Wam Microcap Limited	1.985	1.96	320362	86908	1.276	73	631252.87