Evening Traders,
Thanks highlandlad
Hi Trees
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 3DP Pointerra Limited 0.86 0.77 3823837 2325073 11.688 837 3267821.23 2 AOP Apollo Consolidated Limited 0.37 0.347 476058 204714 6.628 24 170726.73 3 AQI Alicanto Minerals Limited 0.115 0.11 1661205 266208 4.545 23 183846.44 4 ARE Argonaut Resources NL 0.014 0.013 21558938 16571707 7.692 80 301825.13 5 BAT Battery Minerals Limited 0.033 0.031 6865673 6246054 6.452 138 216208.1 6 BRK Brookside Energy Limited 0.012 0.011 17148160 13053668 9.091 91 205777.92 7 CAY Canyon Resources Limited 0.12 0.115 1351122 598080 4.348 25 157279.03 8 CGB Cann Global Limited 0.01 0.009 22976652 20433567 11.111 65 223041.34 9 CIO Connected Io Limited 0.01 0.009 26831962 1030631 11.111 178 315797.19 10 COG COG Financial Services Limited 0.099 0.097 9250132 1095370 2.062 13 897471.5 11 CTP Central Petroleum Limited 0.145 0.14 928439 596617 3.571 20 132108.96 12 CYM Cyprium Metals Limited 0.27 0.25 1845795 686994 8 108 496980.51 13 DAV Davenport Resources Limited 0.074 0.072 1781406 931452 2.778 36 134853.77 14 EM1 Emerge Gaming Limited 0.052 0.049 13148907 7263684 6.122 179 673142.89 15 FZO Family Zone Cyber Safety Limited 0.51 0.505 682426 520599 0.99 44 341308.61 16 GRV Greenvale Mining Ltd 0.165 0.16 630668 499534 3.125 35 101205.18 17 HFY Hubify Limited 0.105 0.1 1616103 579777 5 42 167622.65 18 IPD Impedimed Limited 0.15 0.145 2579104 1407977 3.448 56 374660.45 19 IVR Investigator Resources Ltd 0.093 0.091 7542944 6368348 2.198 140 696959.73 20 IXR Ionic Rare Earths Limited 0.051 0.046 38561515 36351197 10.87 364 1906024.09 21 KPO Kalina Power Limited 0.05 0.047 1891187 419024 6.383 23 89433.55 22 LRS Latin Resources Limited 0.07 0.069 25943714 25866228 1.449 538 1739165.9 23 MDC Medlab Clinical Limited 0.35 0.325 1179365 149805 7.692 104 408422.68 24 MGT Magnetite Mines Limited. 0.028 0.026 11993450 11386804 7.692 80 320501.1 25 MGU Magnum Mining And Exploration Limited 0.075 0.073 1431266 428151 2.74 29 110964.04 26 MX1 Micro-X Limited 0.37 0.355 406761 323675 4.225 33 153472.26 27 NTI Neurotech International Limited 0.067 0.066 8055350 5808348 1.515 163 555949.57 28 NWC New World Resources Limited 0.055 0.053 2525765 2216019 3.774 37 133798.54 29 PEC Perpetual Resources Limited 0.09 0.088 743682 159972 2.273 27 65023.75 30 PKD Parkd Ltd 0.064 0.06 575927 232027 6.667 11 36678.9 31 PRM Prominence Energy NL 0.013 0.012 10235137 7485964 8.333 37 127416.13 32 PUA Peak Minerals Limited 0.029 0.028 5200599 3808163 3.571 42 157638.14 33 QPM Queensland Pacific Metals Limited 0.072 0.064 16833830 4722834 12.5 393 1181582.68 34 RAS Ragusa Minerals Ltd 0.074 0.072 1188960 748582 2.778 18 85851.36 35 RGI Roto-Gro International Limited 0.06 0.056 3455844 737716 7.143 100 200347.07 36 RLC Reedy Lagoon Corporation Limited 0.028 0.025 8535183 3328315 12 98 223892.31 37 RMY Rma Global Limited 0.37 0.345 392270 335542 7.246 48 145598.23 38 ROO Roots Sustainable 0.023 0.022 4600791 3197542 4.545 60 104060.98 39 RSH Respiri Limited 0.145 0.14 1256626 853422 3.571 49 175581.05 40 SBW Shekel Brainweigh Ltd 0.155 0.15 390902 46656 3.333 48 58847.5 41 SCI Silver City Minerals Limited 0.027 0.026 1232662 991131 3.846 10 32626.51 42 SCT Scout Security Limited 0.12 0.11 1521218 115860 9.091 63 209201.61 43 SGQ ST George Mining Limited 0.105 0.1 324482 151960 5 17 33816.11 44 SHN Sunshine Gold Limited 0.062 0.06 1678185 1531880 3.333 34 104825.14 45 SNS Sensen Networks Limited 0.23 0.21 956446 344492 9.524 43 211259.71 46 SUD Suda Pharmaceuticals Ltd 0.054 0.049 3505014 1159782 10.204 58 184051.01 47 SUV Suvo Strategic Minerals Limited 0.15 0.145 501838 311611 3.448 31 76131.83 48 SWF Selfwealth Limited 0.75 0.7 3701341 1121746 7.143 432 2710783.45 49 TAM Tanami Gold NL 0.085 0.084 937586 119047 1.19 15 79093.63
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ASB Austal Limited 2.51 2.5 1040239 1017986 0.4 1934 2606802.15 2 BGA Bega Cheese Limited 5.87 5.85 514287 301888 0.342 2792 3016979.76 3 BLX Beacon Lighting Group Limited 1.84 1.82 574142 234533 1.099 201 1055345.51 4 CIA Champion Iron Limited 5.3 5.28 1471295 956748 0.379 4067 7809798.22 5 DBI Dalrymple Bay Fpo/Notes Stapled 2.1 2.06 301774 213850 1.942 187 628895.27 6 ELD Elders Limited 11.2 11.11 669966 665406 0.81 4984 7500682.1 7 FMG Fortescue Metals Group Ltd 24.88 24.41 9608857 8577253 1.925 32293 238321186.3 8 FUEL Beta Global Energy Etf Units 4.15 4.11 363213 101217 0.973 71 1512005.26 9 GUD G.U.D. Holdings Limited 12.87 12.84 381959 311922 0.234 3601 4903194.13 10 KCN Kingsgate Consolidated Limited. 1.01 0.935 858185 201950 8.021 322 840138.64 11 MNY Money3 Corporation Limited 2.88 2.87 699286 395868 0.348 665 2027143.27 12 MYQ Myfiziq Limited 1.82 1.81 2675097 1667125 0.552 869 5088269.83 13 OOO Betasharescrudeoil Etf Units 5.99 5.81 809905 193067 3.098 146 4850765.08 14 ORA Orora Limited 2.88 2.73 5933231 2535774 5.495 3380 16957206.63 15 ORE Orocobre Limited 5.39 5.38 1807504 1641750 0.186 4180 9893950.54 16 OZF SPDR 200 Financials Etf Units 19.29 19.23 524985 4182 0.312 143 10139921.97 17 PME Pro Medicus Limited 45.97 44.69 2784709 679437 2.864 15034 128224117.8 18 QRI Qualitas Re Income Ordinary Units 1.595 1.58 391784 304550 0.949 63 622180.93 19 QUB Qube Holdings Limited 3.09 3.07 7612017 2520407 0.651 3601 23562371.47 20 RHY Rhythm Biosciences Limited 1.435 1.38 726339 651224 3.986 208 1063431.59 21 RWC Reliance Worldwide Corporation Limited 4.8 4.67 3475812 1054524 2.784 4488 16686254.83 22 SGR The Star Entertainment Group Limited 3.69 3.68 2650856 1566774 0.272 2757 9826244.11 23 STO Santos Limited 7.06 7.04 5535617 3880171 0.284 5653 39157908.73 24 VTH Vitalharvest Ordinary Units 1.01 1.005 1641913 430708 0.498 56 1653226.72 25 WMI Wam Microcap Limited 1.985 1.96 320362 86908 1.276 73 631252.87
- Forums
- ASX - Day Trading
- Day traders' after-market lounge February 18
Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...
- There are more pages in this discussion • 55 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online