Evening Traders,Thanks highlandlad Hi Trees DT Crew Price...

Evening Traders,

Thanks highlandlad

Hi Trees

DT Crew

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	3DP	Pointerra Limited	0.825	0.815	2021647	1860888	1.227	397	1701964.31
2	A4N	Alpha Hpa Limited	0.47	0.445	1028086	487121	5.618	70	477504.52
3	AGH	Althea Group Holdings Limited	0.565	0.52	1910683	695902	8.654	391	1063011.3
4	AIS	Aeris Resources Limited	0.097	0.085	10085876	4862265	14.118	219	948757.55
5	AOU	Auroch Minerals Ltd	0.27	0.255	3705455	2141302	5.882	159	1031798.44
6	AQI	Alicanto Minerals Limited	0.125	0.11	689039	189719	13.636	22	76013.61
7	AZI	Alta Zinc Limited	0.007	0.006	4812671	3258854	16.667	15	30998.91
8	BCN	Beacon Minerals Limited	0.041	0.04	14275267	11110451	2.5	70	587042.76
9	BEM	Blackearth Minerals NL	0.15	0.145	1734403	1228801	3.448	88	261400.62
10	BKT	Black Rock Mining Limited	0.18	0.175	1644161	693439	2.857	34	290411.88
11	BOE	Boss Energy Ltd	0.14	0.13	14771236	5229845	7.692	686	2021144.09
12	CEL	Challenger Exploration Limited	0.345	0.34	1032980	713231	1.471	54	354837.56
13	CLQ	Clean Teq Holdings Limited	0.3	0.285	1855779	1613083	5.263	176	547332.11
14	CPH	Creso Pharma Limited	0.24	0.235	10303337	9640455	2.128	654	2484568.44
15	DCC	Digitalx Limited	0.105	0.092	14833398	13507991	14.13	462	1522746.13
16	EMD	Emyria Limited	0.225	0.21	1194424	1177191	7.143	83	273406.9
17	EPD	Empired Ltd	0.77	0.765	1104791	97923	0.654	160	866175.76
18	FLN	Freelancer Limited	0.53	0.505	386038	172479	4.95	52	203998.95
19	FRX	Flexiroam Limited	0.066	0.062	13123697	5748334	6.452	313	883963.86
20	GLL	Galilee Energy Limited	0.91	0.845	1211954	793456	7.692	209	1068142.07
21	HAV	Havilah Resources Limited	0.22	0.205	454698	231717	7.317	34	99505.15
22	HTG	Harvest Technology Group Ltd	0.41	0.395	852479	528864	3.797	99	331316.43
23	IBG	Ironbark Zinc Ltd	0.03	0.028	2914099	781575	7.143	49	88186.89
24	IMC	Immuron Limited	0.25	0.235	335955	263940	6.383	27	82673.33
25	INR	Ioneer Ltd	0.475	0.455	7561654	6993979	4.396	945	3568387.1
26	IXU	Ixup Limited	0.14	0.135	1820908	1159798	3.704	31	253278.27
27	JAN	Janison Education Group Limited	0.63	0.6	339912	60524	5	71	210590.13
28	KGL	KGL Resources Limited	0.48	0.46	547225	0	4.348	87	265986.39
29	LEG	Legend Mining Limited	0.13	0.125	2878823	1748755	4	79	379141.22
30	LKE	Lake Resources N.L.	0.415	0.355	26487223	18177021	16.901	1933	10474983.05
31	NCZ	New Century Resources Limited	0.18	0.175	1990055	1473931	2.857	78	360880.75
32	NGY	Nuenergy Gas Limited	0.05	0.049	1658976	871957	2.041	99	83883.35
33	NWC	New World Resources Limited	0.056	0.052	9693408	2164250	7.692	166	541552.71
34	NZM	Nzme Limited	0.81	0.795	596193	467616	1.887	106	487549.72
35	ODY	Odyssey Gold Ltd	0.08	0.078	2048004	1697608	2.564	30	163356.92
36	ORN	Orion Minerals Ltd	0.041	0.04	5954571	3368739	2.5	40	252269.52
37	PEC	Perpetual Resources Limited	0.095	0.09	1069199	0	5.556	36	99747.25
38	PLL	Piedmont Lithium Ltd	0.77	0.715	7566060	3894617	7.692	2115	5784326.59
39	PRL	Province Resources Ltd	0.093	0.077	125376401	66333196	20.779	2760	11383397.21
40	PTB	PTB Group Limited	0.71	0.675	678411	26038	5.185	86	475835.06
41	RTG	RTG Mining Inc.	0.21	0.2	567889	335209	5	17	118032.57
42	RVR	Red River Resources Limited	0.245	0.23	1710073	915724	6.522	84	409496.61
43	SI6	Si6 Metals Limited	0.025	0.023	26485594	5051839	8.696	210	681453.65
44	SNC	Sandon Capital Investments Limited	0.86	0.825	300110	11102	4.242	13	256519.68
45	SWM	Seven West Media Limited	0.54	0.535	4803169	2827301	0.935	905	2622357.08
46	SXA	Strata-X Energy Limited	0.24	0.235	773230	411201	2.128	68	192375.11
47	T3D	333D Limited	0.005	0.004	33757669	18512009	25	104	169531.71
48	TAO	TAO Commodities Ltd	0.74	0.68	787386	351725	8.824	150	564731.91
49	TOE	Toro Energy Limited	0.018	0.017	2625038	2601890	5.882	61	46700.16
50	VIP	VIP Gloves Ltd	0.057	0.056	606797	506075	1.786	22	34924.02
51	WFL	Wellfully Limited	0.096	0.093	505794	252310	3.226	12	47371.27
52	YOJ	Yojee Limited	0.17	0.155	2154948	814426	9.677	124	358294.55

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AD8	Audinate Group Limited	8.96	8.27	348364	117083	8.343	2896	3037885.77
2	ADH	Adairs Limited	4.15	4.1	1193780	1015584	1.22	2194	4922675.86
3	AFG	Australian Finance Group Ltd	2.93	2.81	1425442	687411	4.27	3230	4092605.5
4	ALQ	Als Limited	10.89	10.78	716966	534181	1.02	4357	7802998.74
5	AMS	Atomos Limited	1.065	1.04	1589636	494467	2.404	598	1710185.71
6	ARF	Arena Reit. Fpo/Units Stapled	3.03	3	629015	614251	1	941	1881471.71
7	AWC	Alumina Limited	1.69	1.68	20152967	18455562	0.595	5897	33995890.69
8	BD1	Bard1 Life Sciences Limited	3.3	2.83	4108885	1529046	16.608	2259	13605540.67
9	BSL	Bluescope Steel Limited	17.67	17.28	2688740	1815846	2.257	17337	46723473.73
10	CHN	Chalice Mining Limited	4.45	4.29	1889769	1633485	3.73	3532	8238989.6
11	CXL	Calix Limited	1.9	1.695	728096	192869	12.094	1022	1346641.12
12	DOC	Doctor Care Anywhere Group PLC	1.29	1.275	509131	493725	1.176	286	662374.51
13	ELD	Elders Limited	11.16	11.14	1001914	524583	0.18	5594	11113361.89
14	FGX	Future Gen Ltd	1.27	1.26	391411	101562	0.794	36	493155.35
15	GOR	Gold Road Resources Limited	1.185	1.155	8661918	6890255	2.597	2672	10133135.88
16	GXY	Galaxy Resources Limited	2.79	2.64	3791184	2305119	5.682	2766	10548786.05
17	IGO	IGO Limited	6.99	6.63	4684248	2762967	5.43	7518	32516092.36
18	IMD	Imdex Limited	1.805	1.765	1832152	770055	2.266	2465	3293596.04
19	KAR	Karoon Energy Ltd	1.145	1.12	2301497	1761545	2.232	2332	2621902.94
20	MMM	Marley Spoon Ag	3.22	2.92	1369621	316694	10.274	3732	4241852.59
21	NCM	Newcrest Mining Limited	24.37	24.24	9979937	5254832	0.536	21094	241863080.4
22	NIC	Nickel Mines Limited	1.38	1.3	7595589	4829662	6.154	4719	10484193.08
23	OPY	Openpay Group Ltd	3.21	3.08	1325243	1106503	4.221	1330	4178885.93
24	PAI	Platinum Asia Investments Limited	1.365	1.36	313093	268404	0.368	38	426860.74
25	PCI	Perpetual Cred Trust Ordinary Units	1.075	1.065	903304	347660	0.939	55	963618.62
26	PGF	PM Capital Fund	1.235	1.23	467431	199997	0.407	69	576418.32
27	PGG	Partners Grp Global Ordinary Units	1.87	1.825	925785	293905	2.466	45	1743238.42
28	PL8	Plato Income Maximiser Limited.	1.195	1.19	482739	237766	0.42	86	578374.82
29	PLS	Pilbara Minerals Limited	1.125	1.06	20818678	14944066	6.132	6816	23366643.73
30	PMC	Platinum Capital Limited	1.505	1.5	326621	257104	0.333	44	496497.86
31	S32	South32 Limited	2.76	2.68	20880856	15635873	2.985	6195	57633116.51
32	SLC	Superloop Limited	1.04	0.98	1122848	518312	6.122	739	1160941.76
33	SZL	Sezzle Inc.	11.3	10.85	748110	502044	4.147	3090	8412074.06
34	TGF	Tribeca Global Natural Resources Limited	1.92	1.9	312128	97618	1.053	43	602994.5
35	TLG	Talga Group Ltd	1.625	1.52	1925617	1279879	6.908	840	3077855.64
36	WHC	Whitehaven Coal Limited	1.525	1.515	6792054	4228270	0.66	3901	10474073.05
37	WSA	Western Areas Limited	2.76	2.62	3257044	1956850	5.344	2424	9026823.58