Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAU ANTILLES FPO 0.11 0.105 0.1 2 AD8 AUDINATEGL FPO 9.26 9.11 8.5 3 ADA ADACEL FPO 1.1 1.05 1 4 AGR AGUIA RES FPO 0.135 0.118 0.12 5 ARC AUST RURAL FPO 0.36 0.3 0.21 6 ASG AUTOSPORTS FPO 2.05 1.935 2.05 7 AUB AUB GROUP FPO 18.92 18.075 18.92 8 AUDS BETAAUDS TMF UNITS 12.15 12.03 12.13 9 BHP BHP GROUP FPO 50.51 49.32 50.43 10 BOQ BANK QLD FPO 9.33 8.78 9.21 11 BOQPF BANK QLD NYR3QUT 103.6 102.7 103.6 12 BRI BIG RIVER FPO 1.7 1.69 1.69 13 C6C COPPERMTN CDI 1:1 3.18 3.1 3.18 14 CBAPG CWLTH BANK NYR3QUT 104.6 104.56 104.15 15 CBAPI CWLTH BANK NYR3QUT 102.6 102.3 101.83 16 CCE CARNEGIE FPO 0.004 0.003 0.004 17 CI1 CREDITL FPO 0.13 0.105 0.078 18 CLT CELLNET FPO 0.175 0.165 0.16 19 CPV CLEARVUE FPO 0.48 0.415 0.45 20 CXL CALIX FPO 1.96 1.915 1.9 21 DNK DANAKALI FPO 0.64 0.58 0.55 22 EGG ENERO FPO 3.15 3.09 3.13 23 FSF FONTERRA UNIT NZX 4.63 4.61 4.63 24 G1A GALENA MIN FPO 0.385 0.37 0.385 25 GAP GALE PAC FPO 0.41 0.37 0.4 26 GDA GOODDRI FPO 0.084 0.083 0.083 27 GLB GLOBE INTL FPO 6.2 6.15 6.2 28 HMX HAMMER FPO 0.155 0.135 0.135 29 JDR JADAR RES FPO 0.051 0.05 0.046 30 JMS JUPITER M FPO 0.375 0.36 0.375 31 KGL KGL FPO 0.64 0.5 0.64 32 KTG KTIG FPO 0.545 0.54 0.53 33 LAM LARAMIDE CDI 1:1 0.56 0.45 0.56 34 LEX LEFROYEXP FPO 50CUS 0.9 0.34 0.69 35 LOV LOVISA FPO 16.58 15.43 15.5 36 LRK LARKDCL FPO 1.8 1.75 1.8 37 MEC MORPHICEEF FPO 1.13 1.12 1.13 38 MHJ MICHAELHLL FPO 0.76 0.74 0.7 39 N1H N1HOLDINGS FPO 0.13 0.125 0.13 40 NABPE NAT. BANK NYM3QUT 103.6 103.5 102.55 41 NIC NICKLMINES FPO 1.492 1.42 1.465 42 NTI NEUROTECH FPO 0.078 0.074 0.076 43 OIL OPTISCAN FPO 0.275 0.235 0.245 44 OZL OZMINER FPO 23.38 23.075 22.65 45 OZR SPDR RES ETF UNITS 13.74 13.7 13.74 46 PEX PEEL MNG FPO 0.325 0.31 0.31 47 PGH PACT GROUP FPO 3.28 3.17 3.23 48 PIQ PROTEOMICS FPO 1.375 1.225 1.34 49 PUR PURSUITMIN FPO 0.081 0.064 0.079 50 PVL POWERHOUSE FPO NZ 0.12 0.089 0.09 51 QRE BETAASXRES ETF UNITS 7.65 7.6 7.62 52 RAC RACEONCO FPO 3.42 3.19 3.08 53 RF1 REGAL INV UNITS 4.1 4.08 4.09 54 RIO RIO TINTO FPO 130.1 128.98 130 55 S32 SOUTH32 FPO 2.86 2.82 2.85 56 SRZ STELLAR FPO 0.041 0.033 0.041 57 SXY SENEX FPO 0.38 0.37 0.38 58 TNR TORIAN FPO 0.058 0.05 0.058 59 TRT TODDRIVER FPO 0.068 0.064 0.066 60 UUL ULTIMA UTD FPO 0.89 0.765 0.89 61 UWL UNITIGROUP FPO 2.15 2.05 2.1 62 VEE VEEM LTD FPO 0.955 0.9 0.91 63 VIA VIAGOLD FPO 1C 0.05 0.042 0.05 64 VPR VOLT POWER FPO 0.005 0.004 0.003 65 WLD WELLARD FPO 0.086 0.076 0.077 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ASB AUSTAL LTD FPO 1.98 2.25 2.2 2 AT1 ATOMO DIAG FPO 0.25 0.275 0.255 3 BEX BIKE XCHG FPO 0.225 0.23 0.225 4 BNZ BENZMINING CDI 1:1 0.88 0.91 0.9 5 DMCDD DESGNMLKCO DEF SET 0.4 0.43 0.4 6 DUR DURATEC FPO 0.52 0.525 0.52 7 HLTH VE HLTH ETF UNITS 9.95 10.04 10 8 HUO HUON AQUA FPO 2.43 2.46 2.43 9 IRI INT RESRCH FPO 2.1 2.19 2.15 10 MRG MRORGANICS FPO 0.34 0.36 0.34 11 RCR RINCONRES FPO 0.23 0.235 0.23 12 USD BETASH USD ETF UNITS 12.13 12.17 12.13 13 VAN VANGOMIN FPO 0.055 0.059 0.055 14 YANK BETAYANK TMF UNITS 9 9.1 9
- Forums
- ASX - Day Trading
- Day traders' after-market lounge February 23
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 36 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)