Australia's largest stock trading and investment forum Australia's #1 stock forum

See ya in the circle @RavgnomeFaerie well dude.

First 76 Last

oldfluffy

2,005 Posts.

1

23/02/21

21:56

Post #: 51263602

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price
1 AAU ANTILLES FPO 0.11 0.105 0.1
2 AD8 AUDINATEGL FPO 9.26 9.11 8.5
3 ADA ADACEL FPO 1.1 1.05 1
4 AGR AGUIA RES FPO 0.135 0.118 0.12
5 ARC AUST RURAL FPO 0.36 0.3 0.21
6 ASG AUTOSPORTS FPO 2.05 1.935 2.05
7 AUB AUB GROUP FPO 18.92 18.075 18.92
8 AUDS BETAAUDS TMF UNITS 12.15 12.03 12.13
9 BHP BHP GROUP FPO 50.51 49.32 50.43
10 BOQ BANK QLD FPO 9.33 8.78 9.21
11 BOQPF BANK QLD NYR3QUT 103.6 102.7 103.6
12 BRI BIG RIVER FPO 1.7 1.69 1.69
13 C6C COPPERMTN CDI 1:1 3.18 3.1 3.18
14 CBAPG CWLTH BANK NYR3QUT 104.6 104.56 104.15
15 CBAPI CWLTH BANK NYR3QUT 102.6 102.3 101.83
16 CCE CARNEGIE FPO 0.004 0.003 0.004
17 CI1 CREDITL FPO 0.13 0.105 0.078
18 CLT CELLNET FPO 0.175 0.165 0.16
19 CPV CLEARVUE FPO 0.48 0.415 0.45
20 CXL CALIX FPO 1.96 1.915 1.9
21 DNK DANAKALI FPO 0.64 0.58 0.55
22 EGG ENERO FPO 3.15 3.09 3.13
23 FSF FONTERRA UNIT NZX 4.63 4.61 4.63
24 G1A GALENA MIN FPO 0.385 0.37 0.385
25 GAP GALE PAC FPO 0.41 0.37 0.4
26 GDA GOODDRI FPO 0.084 0.083 0.083
27 GLB GLOBE INTL FPO 6.2 6.15 6.2
28 HMX HAMMER FPO 0.155 0.135 0.135
29 JDR JADAR RES FPO 0.051 0.05 0.046
30 JMS JUPITER M FPO 0.375 0.36 0.375
31 KGL KGL FPO 0.64 0.5 0.64
32 KTG KTIG FPO 0.545 0.54 0.53
33 LAM LARAMIDE CDI 1:1 0.56 0.45 0.56
34 LEX LEFROYEXP FPO 50CUS 0.9 0.34 0.69
35 LOV LOVISA FPO 16.58 15.43 15.5
36 LRK LARKDCL FPO 1.8 1.75 1.8
37 MEC MORPHICEEF FPO 1.13 1.12 1.13
38 MHJ MICHAELHLL FPO 0.76 0.74 0.7
39 N1H N1HOLDINGS FPO 0.13 0.125 0.13
40 NABPE NAT. BANK NYM3QUT 103.6 103.5 102.55
41 NIC NICKLMINES FPO 1.492 1.42 1.465
42 NTI NEUROTECH FPO 0.078 0.074 0.076
43 OIL OPTISCAN FPO 0.275 0.235 0.245
44 OZL OZMINER FPO 23.38 23.075 22.65
45 OZR SPDR RES ETF UNITS 13.74 13.7 13.74
46 PEX PEEL MNG FPO 0.325 0.31 0.31
47 PGH PACT GROUP FPO 3.28 3.17 3.23
48 PIQ PROTEOMICS FPO 1.375 1.225 1.34
49 PUR PURSUITMIN FPO 0.081 0.064 0.079
50 PVL POWERHOUSE FPO NZ 0.12 0.089 0.09
51 QRE BETAASXRES ETF UNITS 7.65 7.6 7.62
52 RAC RACEONCO FPO 3.42 3.19 3.08
53 RF1 REGAL INV UNITS 4.1 4.08 4.09
54 RIO RIO TINTO FPO 130.1 128.98 130
55 S32 SOUTH32 FPO 2.86 2.82 2.85
56 SRZ STELLAR FPO 0.041 0.033 0.041
57 SXY SENEX FPO 0.38 0.37 0.38
58 TNR TORIAN FPO 0.058 0.05 0.058
59 TRT TODDRIVER FPO 0.068 0.064 0.066
60 UUL ULTIMA UTD FPO 0.89 0.765 0.89
61 UWL UNITIGROUP FPO 2.15 2.05 2.1
62 VEE VEEM LTD FPO 0.955 0.9 0.91
63 VIA VIAGOLD FPO 1C 0.05 0.042 0.05
64 VPR VOLT POWER FPO 0.005 0.004 0.003
65 WLD WELLARD FPO 0.086 0.076 0.077
52Week Lows.
Symbol Company New Low Old Low Last Price
1 ASB AUSTAL LTD FPO 1.98 2.25 2.2
2 AT1 ATOMO DIAG FPO 0.25 0.275 0.255
3 BEX BIKE XCHG FPO 0.225 0.23 0.225
4 BNZ BENZMINING CDI 1:1 0.88 0.91 0.9
5 DMCDD DESGNMLKCO DEF SET 0.4 0.43 0.4
6 DUR DURATEC FPO 0.52 0.525 0.52
7 HLTH VE HLTH ETF UNITS 9.95 10.04 10
8 HUO HUON AQUA FPO 2.43 2.46 2.43
9 IRI INT RESRCH FPO 2.1 2.19 2.15
10 MRG MRORGANICS FPO 0.34 0.36 0.34
11 RCR RINCONRES FPO 0.23 0.235 0.23
12 USD BETASH USD ETF UNITS 12.13 12.17 12.13
13 VAN VANGOMIN FPO 0.055 0.059 0.055
14 YANK BETAYANK TMF UNITS 9 9.1 9
Expand
See ya in the circle @Ravgnome
Faerie well dude.

There are more pages in this discussion • 33 more messages in this thread...

First 76 Last