Australia's largest stock trading and investment forum Australia's #1 stock forum

Déjà vu - the 52 week losses list growing.

First 15 Last

Lobo777

34 Posts.

1

27/02/23

21:12

Post #: 66496775

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price
1 AN3PJ ANZBANKGRP NYR3QUT 103.5 103.1 102.49
2 AVH AVITA MED CDI 5:1 3.75 3.24 3.69
3 D2O DUXTON FPO 1.81 1.78 1.8
4 HLI HELIA GRP FPO 3.37 3.31 3.34
5 MFOA MFOABSGROW TMF UNITS 10.5 10.33 10.5
6 ORG ORIGIN ENE FPO 8.17 8.15 8.15
7 QBE QBE INSUR. FPO 15.38 15.305 15.12
8 UYLD GLBXUYLD ETF UNITS 10.56 10.48 10.56
9 WBT WEEBITNANO FPO 7.65 6.95 7.6

52Week Lows.
Symbol Company New Low Old Low Last Price
1 1AE AURORAENER FPO 0.11 0.12 0.11
2 5EA 5EADVANCED CDI 10:1 1.015 1.08 1.03
3 5GG PENTANET FPO 0.12 0.125 0.12
4 AEF A ETHICAL FPO 3.43 3.53 3.52
5 AGC AGCLTD FPO 0.053 0.055 0.055
6 AKN AUKING FPO 0.06 0.07 0.069
7 APM APM HUMAN FPO 2.07 2.295 2.2
8 ARL ARDEARES FPO 0.55 0.61 0.55
9 ART AIRTASKER FPO 0.24 0.245 0.265
10 AUZ AUST MINES FPO 0.043 0.044 0.043
11 AVG AUST VINT FPO 0.58 0.585 0.58
12 AXE ARCHER MAT FPO 0.51 0.54 0.525
13 AYLD GBLXAYLD ETF UNITS 9.96 9.99 9.96
14 AZJ AURIZON FPO 3.225 3.23 3.23
15 BBN BABY B FPO 2.06 2.1 2.1
16 BMG BMG FPO 0.012 0.013 0.012
17 BPT BEACH FPO 1.405 1.415 1.415
18 BRX BELARAROX FPO 0.23 0.24 0.23
19 BUB BUBS AUST FPO 0.24 0.275 0.255
20 CG1 CARBONXT FPO 0.066 0.067 0.066
21 CHR CHARGER FPO 0.285 0.305 0.295
22 CMG CRITICMIN FPO 0.15 0.155 0.15
23 COB COBALT BLU FPO 0.405 0.42 0.42
24 CPH CRESO FPO 0.013 0.014 0.013
25 CTN CATALINA FPO 0.006 0.007 0.006
26 DDR DICKERDATA FPO 7.91 8.24 8
27 DES DESOTORES FPO 0.125 0.14 0.135
28 DMP DOMINOS FPO 49.54 49.83 49.86
29 DOW DOWNER EDI FPO 2.97 3.31 3.02
30 ECT ENVIRON FPO 0.009 0.01 0.009
31 EMH EUROMETALS CDI 1:1 0.59 0.6 0.595
32 EQX EQUATORIAL FPO 0.145 0.15 0.145
33 ERD EROAD FPO NZX 0.695 0.7 0.695
34 FG1 FLYNNGOLD FPO 0.063 0.079 0.063
35 FRI FINBAR FPO 0.615 0.617 0.63
36 FZO FAMILYZONE FPO 0.19 0.195 0.205
37 GDA GOODDRI FPO 0.63 0.635 0.64
38 GPR GEO PAC FPO 0.016 0.017 0.017
39 GSR GREENSTO FPO 0.022 0.023 0.022
40 GWA GWA GROUP FPO 1.69 1.695 1.695
41 HAS HASTTECH FPO 2.26 2.55 2.26
42 HIL HILLS FPO 0.017 0.022 0.018
43 HLF HALOFOODCO FPO 0.016 0.019 0.017
44 HYD HYDRIX FPO 0.042 0.044 0.043
45 ILA ISLAND PHA FPO 0.09 0.097 0.09
46 IRX INHALERX FPO 0.048 0.051 0.048
47 IVR INVESTIGAT FPO 0.036 0.037 0.036
48 L1M LIGHTNING FPO 0.15 0.16 0.15
49 LPI LITHPOWINT FPO 0.325 0.35 0.325
50 M2R MIRAMAR FPO 0.071 0.072 0.071
51 MAET MUNROGGFHF TMF UNITS 4.25 4.26 4.26
52 MBK METAL BANK FPO 0.017 0.02 0.019
53 MCP MCPHERSON FPO 0.59 0.64 0.61
54 MFG MAG FINC FPO 8.535 8.65 8.55
55 MHK METALHAWK FPO 0.125 0.13 0.125
56 MKR MANUKARES FPO 0.079 0.08 0.079
57 MM8 MED METALS FPO 0.125 0.13 0.13
58 MME MONEYME FPO 0.185 0.21 0.2
59 NGL NIGHTNGALE CDI FORUS 0.072 0.085 0.073
60 NHE NOBLHELIUM FPO 0.135 0.14 0.135
61 NIS NICKELSRCH FPO 0.092 0.094 0.092
62 NML NAVARRE FPO 0.033 0.034 0.033
63 OCA OCEA HEALT FPO NZX 0.7 0.705 0.7
64 OLI OLIVERS FPO 0.032 0.059 0.035
65 OPA OPTIMATECH FPO 0.054 0.056 0.054
66 OZM OZAURUM FPO 0.05 0.052 0.052
67 PAN PANORAMIC FPO 0.13 0.14 0.14
68 PGTX PGTX GBL T TMF UNITS 1.04 1.05 1.04
69 PLY PLAYSIDE FPO 0.335 0.35 0.335
70 PRO PROPHECY FPO 0.495 0.565 0.53
71 PSQ PACSMILES FPO 1.18 1.235 1.18
72 PVW PVWRESLTD FPO 0.088 0.095 0.088
73 PXS PHARMAXIS FPO 0.045 0.047 0.045
74 RED RED 5 LTD FPO 0.127 0.13 0.135
75 REG REG HEALTH FPO 1.52 1.605 1.525
76 RF1 REGAL INV UNITS 2.67 2.68 2.68
77 RFF RURALFUNDS STAPLED 2.18 2.24 2.19
78 RML RESOLMIN FPO 0.006 0.007 0.006
79 SDG SUNLAND FPO 1.34 1.66 1.37
80 SES SECOS FPO 0.077 0.078 0.077
81 SHJ SHINE CORP FPO 0.685 0.71 0.74
82 SLR SILVERLAKE FPO 0.985 0.995 0.985
83 SRK STRIKE FPO 0.077 0.079 0.077
84 TAM TANAMI FPO 0.034 0.035 0.034
85 TMR TEMPUS FPO 0.051 0.052 0.051
86 TRE TOUBANI CDI 1:1 0.155 0.16 0.155
87 TSI TOPSHELF FPO 0.9 0.92 0.9
88 TSO TESORO RES FPO 0.024 0.027 0.029
89 VHM VHMLIMITED FPO 0.865 0.91 0.88
90 WCG WEBCENTRAL FPO 0.084 0.125 0.087
91 WSP WHISPIR FPO 0.37 0.377 0.38
92 ZNO ZOONOGROUP FPO 0.071 0.075 0.073
Expand
Déjà vu - the 52 week losses list growing.

Top Stories

NXM

Drilling at Bethanga shows signs of Cu-Au porphyry system for Nexus

SS1

Sun Silver gets that drill to thrill feeling from high grade hits at Maverick Spring

NIM

Nimy extends sulphide targets at Mons with new anomalies identified

ASX200 dives as inflation clocks in at 4% – higher than 3.8% consensus

SFX

Sheffield Resources achieves milestone production, shipments at Thunderbird, WA

There are more pages in this discussion • 15 more messages in this thread...

First 15 Last