Day traders' after-market lounge February 27, page-12

  1. 14,460 Posts.
    lightbulb Created with Sketch. 32

    Stocksmaking New 52 Week Highs& Lows

    (scan isdaily)

    Please DYOR.

    52Week Highs.

    SymbolCompanyNew HighOld HighLast Price
    1ABBAUSSIEBAND FPO4.84.754.6
    2ABCADEL BRTN FPO3.1453.143.14
    3AD8AUDINATEGL FPO22.0121.5221.84
    4ADEFDUNDASGLOB TMF UNITS5.635.615.63
    5AGIAINSWORTH FPO1.451.421.34
    6AGX1AT GBL SHR TMF UNITS5.745.735.7
    7AIMAI MEDIA FPO0.4250.3750.4
    8ALDAMPOL FPO39.138.7138.8
    9ALLARISTOCRAT FPO45.6445.57545.45
    10ANZANZ GROUP FPO28.5328.5228.51
    11ATECBETAATEC ETF UNITS23.1823.1323.14
    12BAORAORISBAOR TMF UNITS2.482.472.48
    13BGABEGA FPO4.434.364.37
    14BGBLBETABGBL ETF UNITS61.9161.8561.81
    15BIOBIOME AUST FPO0.3650.3250.365
    16BKWBRICKWORKS FPO29.829.3229.37
    17CAFC ALLIANCE FPO0.3450.330.335
    18CARCAR GROUP FPO36.253636.25
    19CSRCSR FPO8.848.58.8
    20CUREGBLX CURE ETF UNITS51.249.451
    21DAORAORISDAOR TMF UNITS1.741.7351.74
    22DGCEDFAGLBCOR TMF UNITS24.4824.4224.41
    23DGGFBETA DGGF ETF UNITS27.127.0327.04
    24DZZFBETA DZZF ETF UNITS28.9928.9628.97
    25ENVENOVMINLTD FPO0.0560.0520.04
    26ETHIBETASUST ETF UNITS14.6914.614.62
    27FAIRBETAAUSUST ETF UNITS19.3519.3119.32
    28FPRFLEETPART FPO3.463.423.46
    29GEMG8 EDUCATE FPO1.291.271.25
    30HJPNBETA JPN ETF UNITS20.3120.2620.18
    31HQLTBETAHQLT ETF UNITS29.1829.1129.08
    32HYGGHGGCF TMF UNITS5.065.055.03
    33IESGIESGAUSLEA ETF UNITS28.5528.4928.41
    34IEUISHEUROPE ETF UNITS82.2281.9281.95
    35IGROISGRESGETF ETF UNITS30.2930.2830.28
    36IPAYBETA PAY ETF UNITS11.2311.0811.17
    37IVEISMSEAFE ETF UNITS117.98117.55117.54
    38IVVISCS&P500 ETF UNITS51.7551.7251.62
    39IWLDISCORWLD ETF UNITS52.8252.7452.71
    40IXJISGLHLTCA ETF UNITS140.57140.47139.79
    41JREGJRE ASSET TMF UNITS67.4267.2567.42
    42JRHGJPM GREIEH TMF UNITS56.6556.1556.65
    43JYCJOYCE FPO3.643.53.45
    44KGNKOGAN.COM FPO7.977.577.8
    45KSMK2 AUSMALL TMF UNITS2.632.412.29
    46LNWLIGHT & WO CDI 1:1146.28143146.28
    47LOVLOVISA FPO32.0431.2532.04
    48LSGELOOMISGBL TMF UNITS3.083.073.05
    49MAETMUNROGGFHF TMF UNITS5.875.855.83
    50MCCLMUNRO CCL TMF UNITS12.8312.6512.81
    51MCGGMUNRO CGG TMF UNITS12.6712.6312.63
    52MGHMAAS GROUP FPO4.494.394.48
    53MGOCMAGGLOBOC OPEN CL3.023.013
    54MOATVE MOAT ETF UNITS126.97126.18125
    55MQGMACQ GROUP FPO196195.5195.68
    56MQWSMQ WS ETF TMF UNITS11.3811.3611.37
    57MVBVE BANKS ETF UNITS33.4333.333.43
    58MYXM PHARMA FPO6.686.426.38
    59NABNAT. BANK FPO34.1434.134.08
    60NNUKNANUK NW TMF UNITS1.9951.9851.98
    61OBMORABANDA FPO0.260.2550.255
    62OSXDAOSTEOPORE DEF SET0.40.350.4
    63OZFSPDR FIN ETF UNITS23.7723.723.77
    64OZXXGBLXOZXX ETF UNITS10.4310.3910.43
    65QFNBETAASXFIN ETF UNITS13.513.4713.5
    66QHSMVE QSML HG ETF UNITS28.5328.528.5
    67QIPQANTMIP FPO1.431.251.34
    68QLTYBETA QLTY ETF UNITS29.5129.0529.13
    69QMIXSPDR QMIX ETF UNITS29.6429.6129.6
    70QNDQBETAQNDQ ETF UNITS15.2315.215.21
    71QSMLVE QSML ETF UNITS28.12828.03
    72QUSBETA QUS ETF UNITS47.4347.3746.92
    73RARIRARIETF ETF UNITS26.7826.7426.78
    74RBTZBETA RBTZ ETF UNITS14.3914.314.37
    75REGREG HEALTH FPO3.633.623.57
    76REHREECE FPO28.9524.3628.5
    77RHIREDHILLMIN FPO5.45.255.4
    78RTHRAS TECH FPO1.211.141.205
    79S3GOFT S3GO TMF UNITS5.575.555.57
    80SFCSCHAFFER FPO21.5121.521.5
    81SIQSMARTGROUP FPO10.7510.710.75
    82SPYSPDR 500 CDI 1:1774.5774.41773.35
    83SSMSRVSTREAM FPO1.0651.051.045
    84STPSTEP ONE FPO1.811.7151.75
    85T3MPJPM CCS TMF UNITS55.952.855.9
    86VEEVEEM LTD FPO1.341.321.34
    87VEQVGDFTSEEUR ETF UNITS71.0670.8470.9
    88VEUVWORLDXUS CDI 1:187.5687.4587.24
    89VHYVHIGHYIELD ETF UNITS72.1972.0872.19
    90VLSVLSCIENCE FPO2.252.22.2
    91VLUEVE VLUE ETF UNITS25.8925.8825.81
    92VVLUVDGLOBVALU TMF UNITS7069.6268.27
    93WBCWESTPAC FPO26.2526.0926.25
    94WDMFIEDGEWLMF ETF UNITS42.3342.2542.33
    95WESWESFARMER FPO67.3966.1566.59
    96WIAWIA FPO0.0530.0520.051
    97WRLDBETA MR GL TMF UNITS17.817.7817.73
    98WTCWISETECH FPO95.7590.2395.38
    99WVOLIEDGEWLVOL ETF UNITS38.3138.2838.21
    100WXOZSPDR WORLD ETF UNITS44.1544.1144.02
    101XASGXASG GSEF TMF UNITS6.766.666.76
    102ZIPZIPCOLTD FPO0.990.9650.8

    52Week Lows.

    SymbolCompanyNew LowOld LowLast Price
    15GN5G NETWORK FPO0.1150.1350.14
    2A1MA1MINESLTD FPO0.260.2650.26
    3A8GAUMETALS FPO0.0780.080.08
    4ABAAUSWIDE FPO4.564.634.6
    5ACMAUSCRITMIN FPO0.0940.0960.094
    6AIZAIR N.Z. FPO NZX0.5570.5650.56
    7AKPAUDIOPIXEL FPO6.26.46.4
    8AMLAEON METAL FPO0.0050.0060.005
    9APAAPA GROUP STAPLED7.867.877.89
    10APLASSOCIATEG FPO0.0950.0990.095
    11AQCAUSPACCOAL FPO0.0710.0720.073
    12ASHASHLEYSERV FPO0.250.3350.25
    13AUGAUGUSTUS FPO0.0440.0450.044
    14BBCBNKBANKING FPO0.30.3150.31
    15BGTBIOGENETEC FPO0.0440.0470.044
    16BURBURLEY MIN FPO0.0610.0640.061
    17BUXBUXTONRES FPO0.10.1250.105
    18BYHBRYAH RES FPO0.0070.0080.007
    19CAECANNINDAH FPO0.0620.0690.062
    20CANCANN GROUP FPO0.060.0660.067
    21CAZCAZALY RES FPO0.0180.0190.019
    22CGOCPT GLOBAL FPO0.0950.0990.095
    23CNBCARNABYRES FPO0.4750.5250.475
    24CRNCORONADO CDI 10:11.281.2921.285
    25CTMCENTAURUS FPO0.240.2450.25
    26CUVCLINUVEL FPO13.2913.8213.42
    27DBODIABLO FPO0.030.0340.03
    28DGLDGL GROUP FPO0.5650.6450.61
    29FALFALCON FPO0.10.1050.115
    30FEGFAR EAST FPO0.1250.130.13
    31FG1FLYNNGOLD FPO0.0470.0480.048
    32FSGFIELD SOLU FPO0.030.0310.033
    33G6MGROUP6METL FPO0.0530.0540.053
    34I88INFINI RES FPO0.190.20.19
    35ICLICENIGOLD FPO0.0160.0270.018
    36IELIEL FPO18.2118.2418.27
    37KNBKOONENBERR FPO0.0190.020.019
    38LKYLOCKSLEY FPO0.0250.030.03
    39LM8LUNNONMET FPO0.20.2050.2
    40LU7LITHIUMUNI FPO0.020.0210.02
    41ME1MELODIOL FPO0.0070.0090.007
    42MEGMEG FPO0.010.0130.011
    43MELMETGASCO FPO0.0060.0070.006
    44MGAMETALSGROV FPO0.0460.0480.046
    45MHKMETALHAWK FPO0.0640.070.067
    46MLSMETALS AUS FPO0.0270.0290.027
    47MM8MED METALS FPO0.0510.0530.053
    48MPKMANY PEAKS FPO0.0940.120.094
    49MRZMONT ROYAL FPO0.0790.0820.079
    50NEMNEWMONT CDI 1:145.7246.6245.72
    51NRZNEURIZER FPO0.0040.0050.005
    52NXDNEXTEDLIM FPO0.3050.3350.305
    53NYMNARRYER FPO0.030.0320.03
    54OZRSPDR RES ETF UNITS12.712.7512.77
    55PATPATRIOTLIT FPO0.0760.080.076
    56PFEPANTERA FPO0.0480.0490.048
    57PPKPPK GROUP FPO0.620.650.635
    58PSCPROSPECRES FPO0.0630.0680.068
    59PTMPLAT MGMT FPO0.99211.01
    60PTRPETRATHERM FPO0.0210.0220.022
    61QEMQEMLIMITED FPO0.1450.150.145
    62QHLQUICKSTEP FPO0.210.2150.21
    63QREBETAASXRES ETF UNITS7.247.277.31
    64SBMST.BARBARA FPO0.1370.1450.14
    65SLBSTELAR FPO0.0730.0750.075
    66SLHSILK LOGIS FPO1.4951.581.5
    67SM1SYNLAIT FPO NZX0.640.650.65
    68SOMSOMNOMED FPO0.3450.370.35
    69TONTRITONMIN FPO0.0150.0160.016
    70TRJTRAJAN GRO FPO1.021.051.02
    71TYXTYRANNA FPO0.0110.0130.011
    72UBIUNI BIOSEN CDI 1:10.1450.150.145
    73VALVALORES FPO0.0020.0030.003
    74WA8WARRIEDAR FPO0.0270.0290.029

 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.