Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ABB AUSSIEBAND FPO 4.8 4.75 4.6 2 ABC ADEL BRTN FPO 3.145 3.14 3.14 3 AD8 AUDINATEGL FPO 22.01 21.52 21.84 4 ADEF DUNDASGLOB TMF UNITS 5.63 5.61 5.63 5 AGI AINSWORTH FPO 1.45 1.42 1.34 6 AGX1 AT GBL SHR TMF UNITS 5.74 5.73 5.7 7 AIM AI MEDIA FPO 0.425 0.375 0.4 8 ALD AMPOL FPO 39.1 38.71 38.8 9 ALL ARISTOCRAT FPO 45.64 45.575 45.45 10 ANZ ANZ GROUP FPO 28.53 28.52 28.51 11 ATEC BETAATEC ETF UNITS 23.18 23.13 23.14 12 BAOR AORISBAOR TMF UNITS 2.48 2.47 2.48 13 BGA BEGA FPO 4.43 4.36 4.37 14 BGBL BETABGBL ETF UNITS 61.91 61.85 61.81 15 BIO BIOME AUST FPO 0.365 0.325 0.365 16 BKW BRICKWORKS FPO 29.8 29.32 29.37 17 CAF C ALLIANCE FPO 0.345 0.33 0.335 18 CAR CAR GROUP FPO 36.25 36 36.25 19 CSR CSR FPO 8.84 8.5 8.8 20 CURE GBLX CURE ETF UNITS 51.2 49.4 51 21 DAOR AORISDAOR TMF UNITS 1.74 1.735 1.74 22 DGCE DFAGLBCOR TMF UNITS 24.48 24.42 24.41 23 DGGF BETA DGGF ETF UNITS 27.1 27.03 27.04 24 DZZF BETA DZZF ETF UNITS 28.99 28.96 28.97 25 ENV ENOVMINLTD FPO 0.056 0.052 0.04 26 ETHI BETASUST ETF UNITS 14.69 14.6 14.62 27 FAIR BETAAUSUST ETF UNITS 19.35 19.31 19.32 28 FPR FLEETPART FPO 3.46 3.42 3.46 29 GEM G8 EDUCATE FPO 1.29 1.27 1.25 30 HJPN BETA JPN ETF UNITS 20.31 20.26 20.18 31 HQLT BETAHQLT ETF UNITS 29.18 29.11 29.08 32 HYGG HGGCF TMF UNITS 5.06 5.05 5.03 33 IESG IESGAUSLEA ETF UNITS 28.55 28.49 28.41 34 IEU ISHEUROPE ETF UNITS 82.22 81.92 81.95 35 IGRO ISGRESGETF ETF UNITS 30.29 30.28 30.28 36 IPAY BETA PAY ETF UNITS 11.23 11.08 11.17 37 IVE ISMSEAFE ETF UNITS 117.98 117.55 117.54 38 IVV ISCS&P500 ETF UNITS 51.75 51.72 51.62 39 IWLD ISCORWLD ETF UNITS 52.82 52.74 52.71 40 IXJ ISGLHLTCA ETF UNITS 140.57 140.47 139.79 41 JREG JRE ASSET TMF UNITS 67.42 67.25 67.42 42 JRHG JPM GREIEH TMF UNITS 56.65 56.15 56.65 43 JYC JOYCE FPO 3.64 3.5 3.45 44 KGN KOGAN.COM FPO 7.97 7.57 7.8 45 KSM K2 AUSMALL TMF UNITS 2.63 2.41 2.29 46 LNW LIGHT & WO CDI 1:1 146.28 143 146.28 47 LOV LOVISA FPO 32.04 31.25 32.04 48 LSGE LOOMISGBL TMF UNITS 3.08 3.07 3.05 49 MAET MUNROGGFHF TMF UNITS 5.87 5.85 5.83 50 MCCL MUNRO CCL TMF UNITS 12.83 12.65 12.81 51 MCGG MUNRO CGG TMF UNITS 12.67 12.63 12.63 52 MGH MAAS GROUP FPO 4.49 4.39 4.48 53 MGOC MAGGLOBOC OPEN CL 3.02 3.01 3 54 MOAT VE MOAT ETF UNITS 126.97 126.18 125 55 MQG MACQ GROUP FPO 196 195.5 195.68 56 MQWS MQ WS ETF TMF UNITS 11.38 11.36 11.37 57 MVB VE BANKS ETF UNITS 33.43 33.3 33.43 58 MYX M PHARMA FPO 6.68 6.42 6.38 59 NAB NAT. BANK FPO 34.14 34.1 34.08 60 NNUK NANUK NW TMF UNITS 1.995 1.985 1.98 61 OBM ORABANDA FPO 0.26 0.255 0.255 62 OSXDA OSTEOPORE DEF SET 0.4 0.35 0.4 63 OZF SPDR FIN ETF UNITS 23.77 23.7 23.77 64 OZXX GBLXOZXX ETF UNITS 10.43 10.39 10.43 65 QFN BETAASXFIN ETF UNITS 13.5 13.47 13.5 66 QHSM VE QSML HG ETF UNITS 28.53 28.5 28.5 67 QIP QANTMIP FPO 1.43 1.25 1.34 68 QLTY BETA QLTY ETF UNITS 29.51 29.05 29.13 69 QMIX SPDR QMIX ETF UNITS 29.64 29.61 29.6 70 QNDQ BETAQNDQ ETF UNITS 15.23 15.2 15.21 71 QSML VE QSML ETF UNITS 28.1 28 28.03 72 QUS BETA QUS ETF UNITS 47.43 47.37 46.92 73 RARI RARIETF ETF UNITS 26.78 26.74 26.78 74 RBTZ BETA RBTZ ETF UNITS 14.39 14.3 14.37 75 REG REG HEALTH FPO 3.63 3.62 3.57 76 REH REECE FPO 28.95 24.36 28.5 77 RHI REDHILLMIN FPO 5.4 5.25 5.4 78 RTH RAS TECH FPO 1.21 1.14 1.205 79 S3GO FT S3GO TMF UNITS 5.57 5.55 5.57 80 SFC SCHAFFER FPO 21.51 21.5 21.5 81 SIQ SMARTGROUP FPO 10.75 10.7 10.75 82 SPY SPDR 500 CDI 1:1 774.5 774.41 773.35 83 SSM SRVSTREAM FPO 1.065 1.05 1.045 84 STP STEP ONE FPO 1.81 1.715 1.75 85 T3MP JPM CCS TMF UNITS 55.9 52.8 55.9 86 VEE VEEM LTD FPO 1.34 1.32 1.34 87 VEQ VGDFTSEEUR ETF UNITS 71.06 70.84 70.9 88 VEU VWORLDXUS CDI 1:1 87.56 87.45 87.24 89 VHY VHIGHYIELD ETF UNITS 72.19 72.08 72.19 90 VLS VLSCIENCE FPO 2.25 2.2 2.2 91 VLUE VE VLUE ETF UNITS 25.89 25.88 25.81 92 VVLU VDGLOBVALU TMF UNITS 70 69.62 68.27 93 WBC WESTPAC FPO 26.25 26.09 26.25 94 WDMF IEDGEWLMF ETF UNITS 42.33 42.25 42.33 95 WES WESFARMER FPO 67.39 66.15 66.59 96 WIA WIA FPO 0.053 0.052 0.051 97 WRLD BETA MR GL TMF UNITS 17.8 17.78 17.73 98 WTC WISETECH FPO 95.75 90.23 95.38 99 WVOL IEDGEWLVOL ETF UNITS 38.31 38.28 38.21 100 WXOZ SPDR WORLD ETF UNITS 44.15 44.11 44.02 101 XASG XASG GSEF TMF UNITS 6.76 6.66 6.76 102 ZIP ZIPCOLTD FPO 0.99 0.965 0.8 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5GN 5G NETWORK FPO 0.115 0.135 0.14 2 A1M A1MINESLTD FPO 0.26 0.265 0.26 3 A8G AUMETALS FPO 0.078 0.08 0.08 4 ABA AUSWIDE FPO 4.56 4.63 4.6 5 ACM AUSCRITMIN FPO 0.094 0.096 0.094 6 AIZ AIR N.Z. FPO NZX 0.557 0.565 0.56 7 AKP AUDIOPIXEL FPO 6.2 6.4 6.4 8 AML AEON METAL FPO 0.005 0.006 0.005 9 APA APA GROUP STAPLED 7.86 7.87 7.89 10 APL ASSOCIATEG FPO 0.095 0.099 0.095 11 AQC AUSPACCOAL FPO 0.071 0.072 0.073 12 ASH ASHLEYSERV FPO 0.25 0.335 0.25 13 AUG AUGUSTUS FPO 0.044 0.045 0.044 14 BBC BNKBANKING FPO 0.3 0.315 0.31 15 BGT BIOGENETEC FPO 0.044 0.047 0.044 16 BUR BURLEY MIN FPO 0.061 0.064 0.061 17 BUX BUXTONRES FPO 0.1 0.125 0.105 18 BYH BRYAH RES FPO 0.007 0.008 0.007 19 CAE CANNINDAH FPO 0.062 0.069 0.062 20 CAN CANN GROUP FPO 0.06 0.066 0.067 21 CAZ CAZALY RES FPO 0.018 0.019 0.019 22 CGO CPT GLOBAL FPO 0.095 0.099 0.095 23 CNB CARNABYRES FPO 0.475 0.525 0.475 24 CRN CORONADO CDI 10:1 1.28 1.292 1.285 25 CTM CENTAURUS FPO 0.24 0.245 0.25 26 CUV CLINUVEL FPO 13.29 13.82 13.42 27 DBO DIABLO FPO 0.03 0.034 0.03 28 DGL DGL GROUP FPO 0.565 0.645 0.61 29 FAL FALCON FPO 0.1 0.105 0.115 30 FEG FAR EAST FPO 0.125 0.13 0.13 31 FG1 FLYNNGOLD FPO 0.047 0.048 0.048 32 FSG FIELD SOLU FPO 0.03 0.031 0.033 33 G6M GROUP6METL FPO 0.053 0.054 0.053 34 I88 INFINI RES FPO 0.19 0.2 0.19 35 ICL ICENIGOLD FPO 0.016 0.027 0.018 36 IEL IEL FPO 18.21 18.24 18.27 37 KNB KOONENBERR FPO 0.019 0.02 0.019 38 LKY LOCKSLEY FPO 0.025 0.03 0.03 39 LM8 LUNNONMET FPO 0.2 0.205 0.2 40 LU7 LITHIUMUNI FPO 0.02 0.021 0.02 41 ME1 MELODIOL FPO 0.007 0.009 0.007 42 MEG MEG FPO 0.01 0.013 0.011 43 MEL METGASCO FPO 0.006 0.007 0.006 44 MGA METALSGROV FPO 0.046 0.048 0.046 45 MHK METALHAWK FPO 0.064 0.07 0.067 46 MLS METALS AUS FPO 0.027 0.029 0.027 47 MM8 MED METALS FPO 0.051 0.053 0.053 48 MPK MANY PEAKS FPO 0.094 0.12 0.094 49 MRZ MONT ROYAL FPO 0.079 0.082 0.079 50 NEM NEWMONT CDI 1:1 45.72 46.62 45.72 51 NRZ NEURIZER FPO 0.004 0.005 0.005 52 NXD NEXTEDLIM FPO 0.305 0.335 0.305 53 NYM NARRYER FPO 0.03 0.032 0.03 54 OZR SPDR RES ETF UNITS 12.7 12.75 12.77 55 PAT PATRIOTLIT FPO 0.076 0.08 0.076 56 PFE PANTERA FPO 0.048 0.049 0.048 57 PPK PPK GROUP FPO 0.62 0.65 0.635 58 PSC PROSPECRES FPO 0.063 0.068 0.068 59 PTM PLAT MGMT FPO 0.992 1 1.01 60 PTR PETRATHERM FPO 0.021 0.022 0.022 61 QEM QEMLIMITED FPO 0.145 0.15 0.145 62 QHL QUICKSTEP FPO 0.21 0.215 0.21 63 QRE BETAASXRES ETF UNITS 7.24 7.27 7.31 64 SBM ST.BARBARA FPO 0.137 0.145 0.14 65 SLB STELAR FPO 0.073 0.075 0.075 66 SLH SILK LOGIS FPO 1.495 1.58 1.5 67 SM1 SYNLAIT FPO NZX 0.64 0.65 0.65 68 SOM SOMNOMED FPO 0.345 0.37 0.35 69 TON TRITONMIN FPO 0.015 0.016 0.016 70 TRJ TRAJAN GRO FPO 1.02 1.05 1.02 71 TYX TYRANNA FPO 0.011 0.013 0.011 72 UBI UNI BIOSEN CDI 1:1 0.145 0.15 0.145 73 VAL VALORES FPO 0.002 0.003 0.003 74 WA8 WARRIEDAR FPO 0.027 0.029 0.029
