Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 A200 BETAAUS200 ETF UNITS 128.55 128.3 128.43 2 AD8 AUDINATEGL FPO 23.48 22.01 23.18 3 AGX1 AT GBL SHR TMF UNITS 5.79 5.78 5.75 4 ALD AMPOL FPO 39.76 39.42 39.4 5 ALL ARISTOCRAT FPO 46.68 46.07 46.63 6 AMO AMBERTECH FPO 0.29 0.28 0.29 7 AQLT BETAAQLT ETF UNITS 27.62 27.46 27.6 8 ARB ARB CORP FPO 41.63 40.85 41.44 9 ATEC BETAATEC ETF UNITS 23.85 23.54 23.85 10 BAOR AORISBAOR TMF UNITS 2.49 2.48 2.475 11 BGBL BETABGBL ETF UNITS 62.22 62.18 62.05 12 BIO BIOME AUST FPO 0.4 0.37 0.39 13 BIS BISALLOY FPO 2.92 2.85 2.81 14 BLX BEACON LTG FPO 2.94 2.92 2.89 15 CAR CAR GROUP FPO 36.76 36.27 36.76 16 CBAPI CWLTH BANK NYR3QUT 104.18 104.12 104.18 17 CBAPM CWLTH BANK NYR3QUT 103.29 103 102.86 18 CFLO BETACFLO ETF UNITS 16.71 16.69 16.68 19 CGHE CGHEMF TMF UNITS 1.795 1.745 1.795 20 COH COCHLEAR FPO 350.17 347.25 350.17 21 CRYP BETACRYP ETF UNITS 5.29 5.27 5.25 22 CTT CETTIRE FPO 4.87 4.86 4.79 23 CUE CUE FPO 0.1 0.069 0.1 24 CURE GBLX CURE ETF UNITS 54 53.96 53.6 25 DACE DFA AU COR TMF UNITS 15.67 15.58 15.67 26 DBBF BETA DBBF ETF UNITS 25.27 25.24 25.27 27 DCC DIGITALX FPO 0.068 0.06 0.068 28 DDR DICKERDATA FPO 12.76 12.29 12.59 29 DGCE DFAGLBCOR TMF UNITS 24.62 24.59 24.6 30 DGGF BETA DGGF ETF UNITS 27.21 27.19 27.2 31 DHHF BETA DHHF ETF UNITS 32.56 32.5 32.51 32 DZZF BETA DZZF ETF UNITS 29.18 29.11 29.18 33 EINC BETAMCEINC TMF UNITS 8.62 8.6 8.62 34 EMV EMVISION FPO 2.31 2.19 2.25 35 ESTX GBLXEU50 ETF UNITS 91.69 91.29 91.3 36 EX20 BETAEX20 ETF UNITS 20.23 20.22 20.22 37 FAIR BETAAUSUST ETF UNITS 19.62 19.47 19.57 38 FGG FUTURE GLB FPO 1.26 1.245 1.24 39 FND FINDILIM FPO 2.43 2.16 2.22 40 FPR FLEETPART FPO 3.49 3.47 3.49 41 GDC GLOBALDATA STAPLED 2.22 2.1 2.2 42 GEAR BETAGEAR ETF UNITS 27.67 27.63 27.64 43 GMG GOOD GROUP STAPLED 30.09 29.18 29.9 44 GPEQ VE GPEQ ETF UNITS 21.02 20.98 20.98 45 HCRD BETAHCRD ETF UNITS 24.31 24.3 24.31 46 HVLU VE VLUE HG ETF UNITS 26.35 26.15 26.35 47 HVN HARVEY FPO 5.09 4.845 4.95 48 HVST BETADIVHAR ETF UNITS 12.85 12.84 12.85 49 HYGG HGGCF TMF UNITS 5.1 5.08 5.09 50 IBAL ISBLESGETF ETF UNITS 27.91 27.86 27.87 51 IESG IESGAUSLEA ETF UNITS 28.71 28.55 28.71 52 IEU ISHEUROPE ETF UNITS 82.53 82.44 82.38 53 IGRO ISGRESGETF ETF UNITS 30.41 30.34 30.35 54 IIGF INSMTAUGTH TMF UNITS 3 2.98 3 55 IJH ISCMIDCAP ETF UNITS 44.19 43.93 44.12 56 INES INT ETH SH TMF UNITS 3.5 3.45 3.5 57 IOZ ISHAUS200 ETF UNITS 31.1 31.04 31.08 58 IPAY BETA PAY ETF UNITS 11.42 11.35 11.35 59 ISLM HEJAZEQTSF TMF UNITS 0.98 0.975 0.98 60 ISO ISHSMLORD ISHSMLORD 4.59 4.55 4.59 61 IVV ISCS&P500 ETF UNITS 52.06 51.98 51.93 62 IWLD ISCORWLD ETF UNITS 53.03 53 52.89 63 IXJ ISGLHLTCA ETF UNITS 140.58 140.57 139.8 64 JHX J HARDIE CDI 1:1 60.75 60.15 60.75 65 JIN JUMBO INT FPO 18.29 17.99 18.1 66 KGN KOGAN.COM FPO 8.15 7.97 7.93 67 KPG KELLYPRTNR FPO 6.44 6.19 6.3 68 KSL KINA FPO 0.91 0.9 0.91 69 LOV LOVISA FPO 32.44 32.04 32.44 70 LSGE LOOMISGBL TMF UNITS 3.09 3.08 3.09 71 MAET MUNROGGFHF TMF UNITS 5.89 5.88 5.89 72 MAQ MAQ TECH FPO 79.49 73.5 77.69 73 MCCL MUNRO CCL TMF UNITS 13.13 12.96 13.08 74 MCGG MUNRO CGG TMF UNITS 12.76 12.72 12.74 75 MDR MEDADVISOR FPO 0.345 0.33 0.315 76 MFF MFFCAPITAL FPO 3.66 3.65 3.6 77 MGF MAGLOBFUND CLOSED CL 2.1 2.09 2.09 78 MGH MAAS GROUP FPO 4.95 4.62 4.82 79 MGOC MAGGLOBOC OPEN CL 3.04 3.02 3.01 80 MMI METROMININ FPO 0.031 0.029 0.03 81 MOAT VE MOAT ETF UNITS 126.99 126.97 125.93 82 MQWS MQ WS ETF TMF UNITS 11.4 11.39 11.4 83 MVS VE SMALL ETF UNITS 19.5 19.43 19.5 84 MVW VE EQ WGHT ETF UNITS 36.14 36 36.13 85 MYX M PHARMA FPO 6.95 6.72 6.8 86 NNUK NANUK NW TMF UNITS 2 1.995 1.985 87 NXT NEXTDC FPO 17.82 17.19 17.65 88 NYR NYRADA CDI FORUS 0.17 0.125 0.097 89 OML OOHMEDIA FPO 1.867 1.845 1.845 90 ORI ORICA FPO 17.34 17.25 17.11 91 OSXDA OSTEOPORE DEF SET 0.475 0.4 0.455 92 OZXX GBLXOZXX ETF UNITS 10.55 10.43 10.55 93 PMV PREM INV. FPO 30.32 30.05 30.19 94 PTL PRESTAL FPO 0.46 0.435 0.44 95 QBE QBE INSUR. FPO 17.585 17.37 17.29 96 QHSM VE QSML HG ETF UNITS 28.84 28.7 28.84 97 QMAX BETANDQYLD TMF UNITS 26.83 26.69 26.56 98 QMIX SPDR QMIX ETF UNITS 29.75 29.67 29.75 99 QPON BETAQPON ETF UNITS 26.07 26.06 26.03 100 QSML VE QSML ETF UNITS 28.46 28.26 28.39 101 QUS BETA QUS ETF UNITS 47.73 47.43 47.48 102 RARI RARIETF ETF UNITS 26.88 26.8 26.88 103 RDV RUS DIV ETF UNITS 30.28 30.2 30.28 104 RHI REDHILLMIN FPO 5.5 5.48 5.45 105 RUL RPMGLOBAL FPO 2.25 2.19 2.24 106 RWC RWC CORP FPO 5.495 5.42 5.48 107 S3GO FT S3GO TMF UNITS 5.64 5.57 5.64 108 SIQ SMARTGROUP FPO 10.97 10.84 10.97 109 SPY SPDR 500 CDI 1:1 779.41 777.82 777.54 110 SQ2 BLOCK INC CDI 1:1 121.61 121.4 120.65 111 SSM SRVSTREAM FPO 1.14 1.08 1.125 112 SSO SPDR SMALL ETF UNITS 13.79 13.7 13.79 113 STW SPDR 200 ETF UNITS 69.56 69.4 69.51 114 T3MP JPM CCS TMF UNITS 56.35 55.9 56.35 115 TPW TEMPLE WEB FPO 12.82 12.58 12.71 116 TUA TUAS LTD FPO 3.47 3.38 3.27 117 UMAX BETAS&P500 ETF UNITS 23.39 23.3 23.32 118 VAS V300AEQ ETF UNITS 95.69 95.45 95.63 119 VBC VERBRECL FPO 0.13 0.127 0.115 120 VDBA VDBALANCE ETF UNITS 55.01 54 54.01 121 VDGR VDGROWTH ETF UNITS 58.42 58.34 58.35 122 VDHG VDHIGHGROW ETF UNITS 63.14 63.03 63.06 123 VEQ VGDFTSEEUR ETF UNITS 71.37 71.3 71.1 124 VETH VANETAUETF ETF UNITS 60.69 60.5 60.69 125 VGS VINTL ETF UNITS 121.56 121.45 121.21 126 VISM VDSMALLCAP ETF UNITS 62.65 62.56 62.57 127 VLUE VE VLUE ETF UNITS 26 25.98 25.97 128 VSO VSMALLCO ETF UNITS 64.58 64.49 64.51 129 VTS VUSTOTAL CDI 1:1 387.41 386.85 386.37 130 WBC WESTPAC FPO 26.35 26.31 26.35 131 WDMF IEDGEWLMF ETF UNITS 42.58 42.49 42.53 132 WGB WAMGLOBAL FPO 2.16 2.15 2.14 133 WRLD BETA MR GL TMF UNITS 17.93 17.87 17.81 134 WVOL IEDGEWLVOL ETF UNITS 38.38 38.34 38.33 135 WXOZ SPDR WORLD ETF UNITS 44.34 44.23 44.28 136 XALG XALG GEF TMF UNITS 10.99 10.96 10.98 137 XASG XASG GSEF TMF UNITS 6.82 6.78 6.82 138 XRO XERO FPO 128 127.675 127.31 52Week Lows.
Symbol Company New Low Old Low Last Price 1 A8G AUMETALS FPO 0.075 0.078 0.075 2 AAR ASTRAL FPO 0.059 0.06 0.059 3 ABA AUSWIDE FPO 4.4 4.53 4.51 4 ABX ABXGROUP FPO 0.058 0.06 0.065 5 ADC ACDC METAL FPO 0.049 0.051 0.052 6 AKG ACADEMIES FPO 0.22 0.23 0.22 7 AKP AUDIOPIXEL FPO 5.56 6.08 6.2 8 AON APOLLO MIN FPO 0.021 0.023 0.021 9 APA APA GROUP STAPLED 7.81 7.86 7.85 10 AQC AUSPACCOAL FPO 0.068 0.07 0.07 11 ASH ASHLEYSERV FPO 0.23 0.245 0.23 12 BBOZ BETA SBEAR TMF UNITS 2.96 2.965 2.97 13 BDT BIRDDOG FPO 0.047 0.05 0.055 14 BME BLACKMOUNT FPO 0.006 0.007 0.006 15 BRI BIG RIVER FPO 1.75 1.76 1.79 16 BUR BURLEY MIN FPO 0.055 0.061 0.06 17 CDX CARDIEXLTD FPO 0.076 0.08 0.078 18 CMD CASSISUSMI FPO 0.009 0.016 0.01 19 COB COBALT BLU FPO 0.13 0.135 0.135 20 CYM CYPRIUMMET FPO 0.012 0.014 0.014 21 DDB DYNAMIC FPO 0.18 0.19 0.19 22 DES DESOTORES FPO 0.08 0.082 0.08 23 DSK DUSK FPO 0.81 0.82 0.83 24 EMD EMYRIAL FPO 0.041 0.046 0.042 25 ERL EMPIRE RES FPO 0.003 0.004 0.004 26 FG1 FLYNNGOLD FPO 0.045 0.046 0.045 27 FRX FLEXIROAM FPO 0.017 0.019 0.018 28 G6M GROUP6METL FPO 0.048 0.052 0.055 29 HCL HIGHCOMLTD FPO 0.13 0.135 0.145 30 HGL HUDSON INV FPO 0.15 0.2 0.15 31 HLS HEALIUS FPO 1.11 1.117 1.11 32 HMD HERAMED FPO 0.016 0.017 0.018 33 KFM KINGFISHER FPO 0.082 0.084 0.082 34 KMD KMDBRANDS FPO NZX 0.48 0.485 0.49 35 L1M LIGHTNING FPO 0.065 0.069 0.065 36 LM1 LEEUWIN FPO 0.077 0.082 0.081 37 LOM LUCAPA FPO 0.021 0.024 0.021 38 MEK MEEKAMET FPO 0.027 0.03 0.03 39 MHJ MICHAELHLL FPO 0.67 0.7 0.71 40 MHK METALHAWK FPO 0.063 0.064 0.069 41 MM1 MIDAS FPO 0.078 0.082 0.08 42 MNRS BETAGOLD ETF UNITS 4.48 4.49 4.51 43 NAN NANOSONICS FPO 2.59 2.63 2.73 44 NYM NARRYER FPO 0.027 0.03 0.027 45 PLC PREMIER1 FPO 0.036 0.039 0.036 46 PR1 PURERESOUR FPO 0.094 0.105 0.1 47 PV1 PROVARIS FPO 0.032 0.035 0.037 48 PVW PVWRESLTD FPO 0.03 0.034 0.03 49 RAS RAGUSA FPO 0.022 0.023 0.024 50 RHY RHYTHM BIO FPO 0.096 0.097 0.096 51 RMI RES MINING FPO 0.02 0.022 0.02 52 SBR SABRE RES. FPO 0.016 0.018 0.017 53 SI6 SIXSIG MET FPO 0.003 0.004 0.003 54 SLH SILK LOGIS FPO 1.47 1.48 1.55 55 SMN STRUCT MON CDI 1:1 0.345 0.355 0.43 56 SQX SQXRES FPO 0.102 0.105 0.11 57 SSH SSHGROUP FPO 0.13 0.135 0.13 58 SWM SEVENWEST FPO 0.207 0.215 0.21 59 TER TERRACOM FPO 0.23 0.25 0.245 60 TGF TRIBECA FPO 1.4 1.41 1.425 61 TRJ TRAJAN GRO FPO 0.98 0.995 1.04 62 VBS VECTUS BIO FPO 0.245 0.25 0.25 63 VIT VITURA FPO 0.137 0.15 0.14 64 WNR WINGARA AG FPO 0.016 0.019 0.016 65 ZIM ZIMPLATS FPO 10CUS 15.99 17 16.2
- Forums
- ASX - Day Trading
- Day traders' after-market lounge February 29
Day traders' after-market lounge February 29, page-32
-
- There are more pages in this discussion • 17 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online