Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A200	BETAAUS200 ETF UNITS	128.55	128.3	128.43
2	AD8	AUDINATEGL FPO	23.48	22.01	23.18
3	AGX1	AT GBL SHR TMF UNITS	5.79	5.78	5.75
4	ALD	AMPOL FPO	39.76	39.42	39.4
5	ALL	ARISTOCRAT FPO	46.68	46.07	46.63
6	AMO	AMBERTECH FPO	0.29	0.28	0.29
7	AQLT	BETAAQLT ETF UNITS	27.62	27.46	27.6
8	ARB	ARB CORP FPO	41.63	40.85	41.44
9	ATEC	BETAATEC ETF UNITS	23.85	23.54	23.85
10	BAOR	AORISBAOR TMF UNITS	2.49	2.48	2.475
11	BGBL	BETABGBL ETF UNITS	62.22	62.18	62.05
12	BIO	BIOME AUST FPO	0.4	0.37	0.39
13	BIS	BISALLOY FPO	2.92	2.85	2.81
14	BLX	BEACON LTG FPO	2.94	2.92	2.89
15	CAR	CAR GROUP FPO	36.76	36.27	36.76
16	CBAPI	CWLTH BANK NYR3QUT	104.18	104.12	104.18
17	CBAPM	CWLTH BANK NYR3QUT	103.29	103	102.86
18	CFLO	BETACFLO ETF UNITS	16.71	16.69	16.68
19	CGHE	CGHEMF TMF UNITS	1.795	1.745	1.795
20	COH	COCHLEAR FPO	350.17	347.25	350.17
21	CRYP	BETACRYP ETF UNITS	5.29	5.27	5.25
22	CTT	CETTIRE FPO	4.87	4.86	4.79
23	CUE	CUE FPO	0.1	0.069	0.1
24	CURE	GBLX CURE ETF UNITS	54	53.96	53.6
25	DACE	DFA AU COR TMF UNITS	15.67	15.58	15.67
26	DBBF	BETA DBBF ETF UNITS	25.27	25.24	25.27
27	DCC	DIGITALX FPO	0.068	0.06	0.068
28	DDR	DICKERDATA FPO	12.76	12.29	12.59
29	DGCE	DFAGLBCOR TMF UNITS	24.62	24.59	24.6
30	DGGF	BETA DGGF ETF UNITS	27.21	27.19	27.2
31	DHHF	BETA DHHF ETF UNITS	32.56	32.5	32.51
32	DZZF	BETA DZZF ETF UNITS	29.18	29.11	29.18
33	EINC	BETAMCEINC TMF UNITS	8.62	8.6	8.62
34	EMV	EMVISION FPO	2.31	2.19	2.25
35	ESTX	GBLXEU50 ETF UNITS	91.69	91.29	91.3
36	EX20	BETAEX20 ETF UNITS	20.23	20.22	20.22
37	FAIR	BETAAUSUST ETF UNITS	19.62	19.47	19.57
38	FGG	FUTURE GLB FPO	1.26	1.245	1.24
39	FND	FINDILIM FPO	2.43	2.16	2.22
40	FPR	FLEETPART FPO	3.49	3.47	3.49
41	GDC	GLOBALDATA STAPLED	2.22	2.1	2.2
42	GEAR	BETAGEAR ETF UNITS	27.67	27.63	27.64
43	GMG	GOOD GROUP STAPLED	30.09	29.18	29.9
44	GPEQ	VE GPEQ ETF UNITS	21.02	20.98	20.98
45	HCRD	BETAHCRD ETF UNITS	24.31	24.3	24.31
46	HVLU	VE VLUE HG ETF UNITS	26.35	26.15	26.35
47	HVN	HARVEY FPO	5.09	4.845	4.95
48	HVST	BETADIVHAR ETF UNITS	12.85	12.84	12.85
49	HYGG	HGGCF TMF UNITS	5.1	5.08	5.09
50	IBAL	ISBLESGETF ETF UNITS	27.91	27.86	27.87
51	IESG	IESGAUSLEA ETF UNITS	28.71	28.55	28.71
52	IEU	ISHEUROPE ETF UNITS	82.53	82.44	82.38
53	IGRO	ISGRESGETF ETF UNITS	30.41	30.34	30.35
54	IIGF	INSMTAUGTH TMF UNITS	3	2.98	3
55	IJH	ISCMIDCAP ETF UNITS	44.19	43.93	44.12
56	INES	INT ETH SH TMF UNITS	3.5	3.45	3.5
57	IOZ	ISHAUS200 ETF UNITS	31.1	31.04	31.08
58	IPAY	BETA PAY ETF UNITS	11.42	11.35	11.35
59	ISLM	HEJAZEQTSF TMF UNITS	0.98	0.975	0.98
60	ISO	ISHSMLORD ISHSMLORD	4.59	4.55	4.59
61	IVV	ISCS&P500 ETF UNITS	52.06	51.98	51.93
62	IWLD	ISCORWLD ETF UNITS	53.03	53	52.89
63	IXJ	ISGLHLTCA ETF UNITS	140.58	140.57	139.8
64	JHX	J HARDIE CDI 1:1	60.75	60.15	60.75
65	JIN	JUMBO INT FPO	18.29	17.99	18.1
66	KGN	KOGAN.COM FPO	8.15	7.97	7.93
67	KPG	KELLYPRTNR FPO	6.44	6.19	6.3
68	KSL	KINA FPO	0.91	0.9	0.91
69	LOV	LOVISA FPO	32.44	32.04	32.44
70	LSGE	LOOMISGBL TMF UNITS	3.09	3.08	3.09
71	MAET	MUNROGGFHF TMF UNITS	5.89	5.88	5.89
72	MAQ	MAQ TECH FPO	79.49	73.5	77.69
73	MCCL	MUNRO CCL TMF UNITS	13.13	12.96	13.08
74	MCGG	MUNRO CGG TMF UNITS	12.76	12.72	12.74
75	MDR	MEDADVISOR FPO	0.345	0.33	0.315
76	MFF	MFFCAPITAL FPO	3.66	3.65	3.6
77	MGF	MAGLOBFUND CLOSED CL	2.1	2.09	2.09
78	MGH	MAAS GROUP FPO	4.95	4.62	4.82
79	MGOC	MAGGLOBOC OPEN CL	3.04	3.02	3.01
80	MMI	METROMININ FPO	0.031	0.029	0.03
81	MOAT	VE MOAT ETF UNITS	126.99	126.97	125.93
82	MQWS	MQ WS ETF TMF UNITS	11.4	11.39	11.4
83	MVS	VE SMALL ETF UNITS	19.5	19.43	19.5
84	MVW	VE EQ WGHT ETF UNITS	36.14	36	36.13
85	MYX	M PHARMA FPO	6.95	6.72	6.8
86	NNUK	NANUK NW TMF UNITS	2	1.995	1.985
87	NXT	NEXTDC FPO	17.82	17.19	17.65
88	NYR	NYRADA CDI FORUS	0.17	0.125	0.097
89	OML	OOHMEDIA FPO	1.867	1.845	1.845
90	ORI	ORICA FPO	17.34	17.25	17.11
91	OSXDA	OSTEOPORE DEF SET	0.475	0.4	0.455
92	OZXX	GBLXOZXX ETF UNITS	10.55	10.43	10.55
93	PMV	PREM INV. FPO	30.32	30.05	30.19
94	PTL	PRESTAL FPO	0.46	0.435	0.44
95	QBE	QBE INSUR. FPO	17.585	17.37	17.29
96	QHSM	VE QSML HG ETF UNITS	28.84	28.7	28.84
97	QMAX	BETANDQYLD TMF UNITS	26.83	26.69	26.56
98	QMIX	SPDR QMIX ETF UNITS	29.75	29.67	29.75
99	QPON	BETAQPON ETF UNITS	26.07	26.06	26.03
100	QSML	VE QSML ETF UNITS	28.46	28.26	28.39
101	QUS	BETA QUS ETF UNITS	47.73	47.43	47.48
102	RARI	RARIETF ETF UNITS	26.88	26.8	26.88
103	RDV	RUS DIV ETF UNITS	30.28	30.2	30.28
104	RHI	REDHILLMIN FPO	5.5	5.48	5.45
105	RUL	RPMGLOBAL FPO	2.25	2.19	2.24
106	RWC	RWC CORP FPO	5.495	5.42	5.48
107	S3GO	FT S3GO TMF UNITS	5.64	5.57	5.64
108	SIQ	SMARTGROUP FPO	10.97	10.84	10.97
109	SPY	SPDR 500 CDI 1:1	779.41	777.82	777.54
110	SQ2	BLOCK INC CDI 1:1	121.61	121.4	120.65
111	SSM	SRVSTREAM FPO	1.14	1.08	1.125
112	SSO	SPDR SMALL ETF UNITS	13.79	13.7	13.79
113	STW	SPDR 200 ETF UNITS	69.56	69.4	69.51
114	T3MP	JPM CCS TMF UNITS	56.35	55.9	56.35
115	TPW	TEMPLE WEB FPO	12.82	12.58	12.71
116	TUA	TUAS LTD FPO	3.47	3.38	3.27
117	UMAX	BETAS&P500 ETF UNITS	23.39	23.3	23.32
118	VAS	V300AEQ ETF UNITS	95.69	95.45	95.63
119	VBC	VERBRECL FPO	0.13	0.127	0.115
120	VDBA	VDBALANCE ETF UNITS	55.01	54	54.01
121	VDGR	VDGROWTH ETF UNITS	58.42	58.34	58.35
122	VDHG	VDHIGHGROW ETF UNITS	63.14	63.03	63.06
123	VEQ	VGDFTSEEUR ETF UNITS	71.37	71.3	71.1
124	VETH	VANETAUETF ETF UNITS	60.69	60.5	60.69
125	VGS	VINTL ETF UNITS	121.56	121.45	121.21
126	VISM	VDSMALLCAP ETF UNITS	62.65	62.56	62.57
127	VLUE	VE VLUE ETF UNITS	26	25.98	25.97
128	VSO	VSMALLCO ETF UNITS	64.58	64.49	64.51
129	VTS	VUSTOTAL CDI 1:1	387.41	386.85	386.37
130	WBC	WESTPAC FPO	26.35	26.31	26.35
131	WDMF	IEDGEWLMF ETF UNITS	42.58	42.49	42.53
132	WGB	WAMGLOBAL FPO	2.16	2.15	2.14
133	WRLD	BETA MR GL TMF UNITS	17.93	17.87	17.81
134	WVOL	IEDGEWLVOL ETF UNITS	38.38	38.34	38.33
135	WXOZ	SPDR WORLD ETF UNITS	44.34	44.23	44.28
136	XALG	XALG GEF TMF UNITS	10.99	10.96	10.98
137	XASG	XASG GSEF TMF UNITS	6.82	6.78	6.82
138	XRO	XERO FPO	128	127.675	127.31

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	A8G	AUMETALS FPO	0.075	0.078	0.075
2	AAR	ASTRAL FPO	0.059	0.06	0.059
3	ABA	AUSWIDE FPO	4.4	4.53	4.51
4	ABX	ABXGROUP FPO	0.058	0.06	0.065
5	ADC	ACDC METAL FPO	0.049	0.051	0.052
6	AKG	ACADEMIES FPO	0.22	0.23	0.22
7	AKP	AUDIOPIXEL FPO	5.56	6.08	6.2
8	AON	APOLLO MIN FPO	0.021	0.023	0.021
9	APA	APA GROUP STAPLED	7.81	7.86	7.85
10	AQC	AUSPACCOAL FPO	0.068	0.07	0.07
11	ASH	ASHLEYSERV FPO	0.23	0.245	0.23
12	BBOZ	BETA SBEAR TMF UNITS	2.96	2.965	2.97
13	BDT	BIRDDOG FPO	0.047	0.05	0.055
14	BME	BLACKMOUNT FPO	0.006	0.007	0.006
15	BRI	BIG RIVER FPO	1.75	1.76	1.79
16	BUR	BURLEY MIN FPO	0.055	0.061	0.06
17	CDX	CARDIEXLTD FPO	0.076	0.08	0.078
18	CMD	CASSISUSMI FPO	0.009	0.016	0.01
19	COB	COBALT BLU FPO	0.13	0.135	0.135
20	CYM	CYPRIUMMET FPO	0.012	0.014	0.014
21	DDB	DYNAMIC FPO	0.18	0.19	0.19
22	DES	DESOTORES FPO	0.08	0.082	0.08
23	DSK	DUSK FPO	0.81	0.82	0.83
24	EMD	EMYRIAL FPO	0.041	0.046	0.042
25	ERL	EMPIRE RES FPO	0.003	0.004	0.004
26	FG1	FLYNNGOLD FPO	0.045	0.046	0.045
27	FRX	FLEXIROAM FPO	0.017	0.019	0.018
28	G6M	GROUP6METL FPO	0.048	0.052	0.055
29	HCL	HIGHCOMLTD FPO	0.13	0.135	0.145
30	HGL	HUDSON INV FPO	0.15	0.2	0.15
31	HLS	HEALIUS FPO	1.11	1.117	1.11
32	HMD	HERAMED FPO	0.016	0.017	0.018
33	KFM	KINGFISHER FPO	0.082	0.084	0.082
34	KMD	KMDBRANDS FPO NZX	0.48	0.485	0.49
35	L1M	LIGHTNING FPO	0.065	0.069	0.065
36	LM1	LEEUWIN FPO	0.077	0.082	0.081
37	LOM	LUCAPA FPO	0.021	0.024	0.021
38	MEK	MEEKAMET FPO	0.027	0.03	0.03
39	MHJ	MICHAELHLL FPO	0.67	0.7	0.71
40	MHK	METALHAWK FPO	0.063	0.064	0.069
41	MM1	MIDAS FPO	0.078	0.082	0.08
42	MNRS	BETAGOLD ETF UNITS	4.48	4.49	4.51
43	NAN	NANOSONICS FPO	2.59	2.63	2.73
44	NYM	NARRYER FPO	0.027	0.03	0.027
45	PLC	PREMIER1 FPO	0.036	0.039	0.036
46	PR1	PURERESOUR FPO	0.094	0.105	0.1
47	PV1	PROVARIS FPO	0.032	0.035	0.037
48	PVW	PVWRESLTD FPO	0.03	0.034	0.03
49	RAS	RAGUSA FPO	0.022	0.023	0.024
50	RHY	RHYTHM BIO FPO	0.096	0.097	0.096
51	RMI	RES MINING FPO	0.02	0.022	0.02
52	SBR	SABRE RES. FPO	0.016	0.018	0.017
53	SI6	SIXSIG MET FPO	0.003	0.004	0.003
54	SLH	SILK LOGIS FPO	1.47	1.48	1.55
55	SMN	STRUCT MON CDI 1:1	0.345	0.355	0.43
56	SQX	SQXRES FPO	0.102	0.105	0.11
57	SSH	SSHGROUP FPO	0.13	0.135	0.13
58	SWM	SEVENWEST FPO	0.207	0.215	0.21
59	TER	TERRACOM FPO	0.23	0.25	0.245
60	TGF	TRIBECA FPO	1.4	1.41	1.425
61	TRJ	TRAJAN GRO FPO	0.98	0.995	1.04
62	VBS	VECTUS BIO FPO	0.245	0.25	0.25
63	VIT	VITURA FPO	0.137	0.15	0.14
64	WNR	WINGARA AG FPO	0.016	0.019	0.016
65	ZIM	ZIMPLATS FPO 10CUS	15.99	17	16.2