Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 BM8 BATTERYAGE FPO 0.65 0.53 0.575 2 BUX BUXTONRES FPO 0.2 0.185 0.175 3 DSE DROPSUITE FPO 0.245 0.24 0.24 4 DTL DATA3 FPO 7.43 7.42 7.33 5 ECL EXCELSIOR FPO 2.47 2.45 2.4 6 IKE IKE GPS FPO NZX 0.995 0.95 0.955 7 ISEC IENHNCDCSH ETF UNITS 100.8 100.78 100.8 8 MAD MADERGROUP FPO 4.57 4.52 4.55 9 MFOA MFOABSGROW TMF UNITS 10.29 10.28 10.29 10 OM1 OMNIA META FPO 0.255 0.19 0.19 11 PNV POLYNOVO FPO 2.71 2.65 2.65 12 QYLD GBLXQYLD ETF UNITS 10.41 10.37 10.37 13 SRG SRGGLOBAL FPO 0.78 0.745 0.78 14 TLC LOTTERY FPO 4.98 4.94 4.94 15 TON TRITONMIN FPO 0.045 0.042 0.043 16 UYLD GLBXUYLD ETF UNITS 10.36 10.17 10.34 17 WBT WEEBITNANO FPO 5.85 5.74 5.69 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5GG PENTANET FPO 0.15 0.16 0.155 2 AGH ALTHEA FPO 0.051 0.052 0.052 3 AKP AUDIOPIXEL FPO 7.9 8.15 8.14 4 BDT BIRDDOG FPO 0.12 0.125 0.12 5 BET BETMAKTECH FPO 0.205 0.215 0.21 6 BST BESTLESS FPO 1.85 1.865 1.85 7 CAN CANN GROUP FPO 0.18 0.185 0.185 8 CTP CENT PETRL FPO 0.074 0.076 0.077 9 FFF FORBIDDEN FPO 0.022 0.023 0.023 10 FPP FAT PR GPF UNITS 0.675 0.68 0.675 11 GHY GOLDHYDROG FPO 0.46 0.49 0.5 12 GLL GAL ENERGY FPO 0.16 0.165 0.17 13 GSN GREATSOUTH FPO 0.025 0.026 0.026 14 HIL HILLS FPO 0.038 0.04 0.038 15 HIO HAWSONSIRO FPO 0.073 0.075 0.076 16 IS3 ISYNERGY FPO 0.014 0.016 0.014 17 LYK LYKOSMETAL FPO 0.08 0.085 0.08 18 MYE METAROCK FPO 0.125 0.135 0.135 19 MYX M PHARMA FPO 2.69 2.82 2.74 20 NNG NEXION GRO FPO 0.04 0.042 0.041 21 OLL OPENLEARN FPO 0.019 0.021 0.019 22 OMX ORANGE FPO 0.057 0.06 0.058 23 PIL PEPPERMINT FPO 0.006 0.007 0.007 24 PTX PRESCIENT FPO 0.085 0.11 0.11 25 PVS PIVOTAL CDI FORUS 0.047 0.051 0.047 26 REM REMSENSE FPO 0.125 0.13 0.125 27 REY REY RES FPO 0.105 0.12 0.105 28 SHN SUNSHGOLD FPO 0.017 0.018 0.017 29 SRL SUNRISE FPO 1.72 1.735 1.755 30 SSM SRVSTREAM FPO 0.6 0.615 0.6 31 TEE TOPEND FPO 0.175 0.18 0.175 32 TFL TASFOODS FPO 0.024 0.03 0.028 33 TVL TOUCHVENTR FPO 0.086 0.087 0.086 34 WGN WAGNERS FPO 0.655 0.705 0.67 35 YRL YANDAL FPO 0.093 0.094 0.093 36 Z2U ZOOM2U FPO 0.078 0.079 0.08
- Forums
- ASX - Day Trading
- Day traders' after-market lounge February 7
Day traders' after-market lounge February 7, page-10
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non Executive Director
Simon Kidston
Non Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online