Day traders' after-market lounge February 7, page-10

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	BM8	BATTERYAGE FPO	0.65	0.53	0.575
2	BUX	BUXTONRES FPO	0.2	0.185	0.175
3	DSE	DROPSUITE FPO	0.245	0.24	0.24
4	DTL	DATA3 FPO	7.43	7.42	7.33
5	ECL	EXCELSIOR FPO	2.47	2.45	2.4
6	IKE	IKE GPS FPO NZX	0.995	0.95	0.955
7	ISEC	IENHNCDCSH ETF UNITS	100.8	100.78	100.8
8	MAD	MADERGROUP FPO	4.57	4.52	4.55
9	MFOA	MFOABSGROW TMF UNITS	10.29	10.28	10.29
10	OM1	OMNIA META FPO	0.255	0.19	0.19
11	PNV	POLYNOVO FPO	2.71	2.65	2.65
12	QYLD	GBLXQYLD ETF UNITS	10.41	10.37	10.37
13	SRG	SRGGLOBAL FPO	0.78	0.745	0.78
14	TLC	LOTTERY FPO	4.98	4.94	4.94
15	TON	TRITONMIN FPO	0.045	0.042	0.043
16	UYLD	GLBXUYLD ETF UNITS	10.36	10.17	10.34
17	WBT	WEEBITNANO FPO	5.85	5.74	5.69

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	5GG	PENTANET FPO	0.15	0.16	0.155
2	AGH	ALTHEA FPO	0.051	0.052	0.052
3	AKP	AUDIOPIXEL FPO	7.9	8.15	8.14
4	BDT	BIRDDOG FPO	0.12	0.125	0.12
5	BET	BETMAKTECH FPO	0.205	0.215	0.21
6	BST	BESTLESS FPO	1.85	1.865	1.85
7	CAN	CANN GROUP FPO	0.18	0.185	0.185
8	CTP	CENT PETRL FPO	0.074	0.076	0.077
9	FFF	FORBIDDEN FPO	0.022	0.023	0.023
10	FPP	FAT PR GPF UNITS	0.675	0.68	0.675
11	GHY	GOLDHYDROG FPO	0.46	0.49	0.5
12	GLL	GAL ENERGY FPO	0.16	0.165	0.17
13	GSN	GREATSOUTH FPO	0.025	0.026	0.026
14	HIL	HILLS FPO	0.038	0.04	0.038
15	HIO	HAWSONSIRO FPO	0.073	0.075	0.076
16	IS3	ISYNERGY FPO	0.014	0.016	0.014
17	LYK	LYKOSMETAL FPO	0.08	0.085	0.08
18	MYE	METAROCK FPO	0.125	0.135	0.135
19	MYX	M PHARMA FPO	2.69	2.82	2.74
20	NNG	NEXION GRO FPO	0.04	0.042	0.041
21	OLL	OPENLEARN FPO	0.019	0.021	0.019
22	OMX	ORANGE FPO	0.057	0.06	0.058
23	PIL	PEPPERMINT FPO	0.006	0.007	0.007
24	PTX	PRESCIENT FPO	0.085	0.11	0.11
25	PVS	PIVOTAL CDI FORUS	0.047	0.051	0.047
26	REM	REMSENSE FPO	0.125	0.13	0.125
27	REY	REY RES FPO	0.105	0.12	0.105
28	SHN	SUNSHGOLD FPO	0.017	0.018	0.017
29	SRL	SUNRISE FPO	1.72	1.735	1.755
30	SSM	SRVSTREAM FPO	0.6	0.615	0.6
31	TEE	TOPEND FPO	0.175	0.18	0.175
32	TFL	TASFOODS FPO	0.024	0.03	0.028
33	TVL	TOUCHVENTR FPO	0.086	0.087	0.086
34	WGN	WAGNERS FPO	0.655	0.705	0.67
35	YRL	YANDAL FPO	0.093	0.094	0.093
36	Z2U	ZOOM2U FPO	0.078	0.079	0.08