Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AGX1 AT GBL SHR TMF UNITS 5.68 5.66 5.65 2 ALD AMPOL FPO 37.12 36.95 36.62 3 AMH AMCIL FPO 1.08 1.075 1.07 4 ANZ ANZ GROUP FPO 27.63 27.43 27.42 5 BFL BSP F GRP FPO 6.66 6.48 6.4 6 BLY BOART CDI 1:1 2.94 2.92 2.94 7 BPM BPM MIN FPO 0.145 0.14 0.13 8 BVS BRAVURA FPO 0.935 0.92 0.89 9 CD3 CD PRIEQU3 UNITS 1.475 1.455 1.475 10 CEH COASTEHLTD FPO 0.48 0.475 0.48 11 CTT CETTIRE FPO 4.43 3.72 3.97 12 CU6 CLARITY PH FPO 2.66 2.5 2.65 13 DRO DRONE FPO 0.635 0.61 0.615 14 DRUG BETAHEALTH ETF UNITS 8.38 8.33 8.36 15 DUG DUG TECH FPO 2.64 2.59 2.54 16 EMKT VE EMG MKT ETF UNITS 23.21 22.95 23.08 17 EQT EQUITY TR FPO 28.43 28.31 28.43 18 ESPO VE ESPO ETF UNITS 11.44 11.43 11.33 19 ESTX GBLXEU50 ETF UNITS 87.05 86.95 86.84 20 FPR FLEETPART FPO 3.17 3.15 3.17 21 GGUS BETAGEARUS TMF UNITS 32.67 32.65 32.55 22 GNC GRAINCORP FPO 8.68 8.49 8.59 23 GQG GQGPARTNRS CDI FORUS 2.12 1.985 2.11 24 HACK BETA CYBER ETF UNITS 11.98 11.94 11.98 25 HGBL BETAHGBL ETF UNITS 58.08 58.05 57.96 26 HJPN BETA JPN ETF UNITS 19.03 18.97 18.91 27 HLTH VE HLTH ETF UNITS 11.05 11 11.01 28 HMC HMC CAPLTD FPO 6.35 6.3 6.24 29 HMY HARMONEY FPO 0.695 0.657 0.64 30 HVN HARVEY FPO 4.55 4.45 4.54 31 IBUY BETA ECOMM ETF UNITS 11.39 11.24 11.35 32 IHOO ISGL100AU ETF UNITS 155.47 155.14 155.06 33 IHVV ISS&P500AU ETF UNITS 45.99 45.95 45.9 34 IHWL ISCORWLDAU ETF UNITS 46.12 46.06 45.99 35 IIND BETA IIND ETF UNITS 11.92 11.8 11.83 36 IPX IPERIONX FPO 1.9 1.885 1.87 37 IXJ ISGLHLTCA ETF UNITS 137.68 137.4 137.21 38 JHX J HARDIE CDI 1:1 60.04 60 58.43 39 JLG JOHNS LYNG FPO 7.23 7.18 7.18 40 KOV KORVEST FPO 9.03 9.02 9.03 41 KSL KINA FPO 0.875 0.865 0.875 42 LSGE LOOMISGBL TMF UNITS 2.97 2.95 2.97 43 MCY MERCURY NZ FPO NZX 6.5 6.36 6.5 44 MP1 MEGAPORT FPO 13.06 13.02 12.95 45 NCK NICK SCALI FPO 15.09 14.37 14.83 46 NXT NEXTDC FPO 14.5 14.43 14.38 47 OLH OLDFIELD H FPO 0.077 0.076 0.076 48 PDN PALADIN FPO 1.44 1.405 1.435 49 PER PERCHERON FPO 0.074 0.068 0.074 50 QBE QBE INSUR. FPO 16.4 16.34 16.4 51 QHAL VEQUAL HDG ETF UNITS 44.56 44.52 44.48 52 REG REG HEALTH FPO 3.48 3.46 3.48 53 SCG SCENTRE STAPLED 3.13 3.11 3.1 54 SLX SILEX FPO 5.78 5.39 5.57 55 TPW TEMPLE WEB FPO 9.83 9.4 9.75 56 VEU VWORLDXUS CDI 1:1 85.69 85.33 85.46 57 VGAD VINTLH ETF UNITS 95.57 95.39 95.44 58 VHT VOLPARA FPO NZ 1.125 1.122 1.115 59 VLS VLSCIENCE FPO 1.91 1.9 1.91 60 VNT VENTIA FPO 3.31 3.29 3.28 61 WAT WATERCO FPO 5.26 5.09 5.26 62 WBC WESTPAC FPO 24.28 24.25 24.27 63 WQG WCM GLOBAL FPO 1.45 1.4 1.41 64 WXHG SPDR WXOZH ETF UNITS 23.77 23.68 23.7 65 XALG XALG GEF TMF UNITS 10.55 10.52 10.55 66 XASG XASG GSEF TMF UNITS 6.55 6.41 6.55 67 YOJDA YOJEE DEF SET 0.047 0.038 0.047 68 ZIP ZIPCOLTD FPO 0.91 0.815 0.84 52Week Lows.
Symbol Company New Low Old Low Last Price 1 29M 29METALS FPO 0.245 0.255 0.245 2 A8G AUMETALS FPO 0.099 0.1 0.099 3 ABE AUBONDEXCH FPO 0.05 0.051 0.05 4 ABX ABXGROUP FPO 0.064 0.066 0.064 5 AIS AERISRES FPO 0.091 0.092 0.093 6 AME ALTOMETALS FPO 0.027 0.028 0.027 7 AUG AUGUSTUS FPO 0.05 0.055 0.051 8 BBUS BETAUSBEAR TMF UNITS 6.38 6.39 6.41 9 BLZ BLAZE MIN FPO 0.004 0.005 0.005 10 BNZ BENZMINING CDI 1:1 0.165 0.17 0.165 11 BOA BOADICEA FPO 0.026 0.028 0.029 12 BSX BLACKSTONE FPO 0.045 0.05 0.045 13 BUR BURLEY MIN FPO 0.08 0.088 0.082 14 CAN CANN GROUP FPO 0.075 0.076 0.075 15 CGS COGSTATE FPO 1.125 1.135 1.16 16 CVB CURVEBEAM FPO 0.22 0.225 0.225 17 EE1 EARTHSENE FPO 0.014 0.041 0.014 18 FTL FIRETAIL FPO 0.047 0.05 0.047 19 GR8 GREAT DIRT FPO 0.19 0.205 0.215 20 HGH HEARTLAND FPO NZX 1.25 1.272 1.25 21 I88 INFINI RES FPO 0.26 0.265 0.265 22 ICL ICENIGOLD FPO 0.037 0.038 0.04 23 IEL IEL FPO 18.65 18.9 18.86 24 LEL LITHENERGY FPO 0.335 0.337 0.35 25 LEND VE LEND ETF UNITS 19.23 19.31 19.26 26 LGL LYNCHGROUP FPO 1.43 1.46 1.43 27 LIN LINDIAN FPO 0.12 0.125 0.12 28 LM1 LEEUWIN FPO 0.085 0.092 0.085 29 LSA LACHLAN FPO 0.035 0.037 0.035 30 MHK METALHAWK FPO 0.077 0.08 0.077 31 MM1 MIDAS FPO 0.086 0.099 0.086 32 MMM MARLEYSPN CDI10:1 0.026 0.027 0.028 33 MOV MOVE LOGIS FPO NZX 0.45 0.5 0.45 34 NOL NOBLEOAK FPO 1.495 1.507 1.5 35 OCN OCEANLITHI FPO 0.06 0.061 0.06 36 PUR PURSUITMIN FPO 0.003 0.004 0.004 37 RAS RAGUSA FPO 0.025 0.027 0.025 38 RDS REDSTONE FPO 0.004 0.005 0.004 39 REE RARE X FPO 0.014 0.016 0.014 40 RML RESOLMIN FPO 0.002 0.003 0.003 41 RRR REVOLVER FPO 0.072 0.08 0.073 42 SCN SCORPION FPO 0.015 0.02 0.021 43 SLB STELAR FPO 0.08 0.135 0.082 44 SOP SYNERTEC FPO 0.105 0.11 0.105 45 TTA TTA HOLDIN FPO 0.002 0.01 0.003 46 VAR VARISCAN FPO 0.008 0.009 0.009 47 VFX VISIONFLEX FPO 0.007 0.008 0.008 48 WIN WIDGIE FPO 0.046 0.048 0.046
