Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	1AE	AURORAENER FPO	0.19	0.182	0.185
2	ACP	AUDALIA FPO	0.021	0.02	0.02
3	ANZ	ANZ GROUP FPO	27.67	27.63	27.65
4	AQLT	BETAAQLT ETF UNITS	26.88	26.83	26.72
5	BAOR	AORISBAOR TMF UNITS	2.4	2.39	2.39
6	BGBL	BETABGBL ETF UNITS	60.95	60.71	60.9
7	BLY	BOART CDI 1:1	2.95	2.94	2.95
8	BMN	BANNERMAN FPO	3.99	3.79	3.95
9	BTI	BAILADOR FPO	1.375	1.365	1.36
10	CEH	COASTEHLTD FPO	0.515	0.48	0.5
11	CFLO	BETACFLO ETF UNITS	16.48	16.46	16.47
12	CU6	CLARITY PH FPO	2.87	2.66	2.75
13	DAOR	AORISDAOR TMF UNITS	1.68	1.67	1.675
14	DGGF	BETA DGGF ETF UNITS	26.65	26.47	26.65
15	DRUG	BETAHEALTH ETF UNITS	8.41	8.38	8.41
16	DXNDA	DXNLIMITED DEF SET	0.025	0.016	0.025
17	DZZF	BETA DZZF ETF UNITS	28.37	28.21	28.34
18	EL8	ELEVATEURA FPO	0.677	0.675	0.67
19	EMKT	VE EMG MKT ETF UNITS	23.23	23.21	23.23
20	EOS	ELEC OPTIC FPO	1.365	1.29	1.365
21	EQT	EQUITY TR FPO	28.75	28.43	28.67
22	ESGI	VE ESGI ETF UNITS	34.81	34.73	34.65
23	ESPO	VE ESPO ETF UNITS	11.6	11.44	11.54
24	ESTX	GBLXEU50 ETF UNITS	87.16	87.05	87
25	ETHI	BETASUST ETF UNITS	14.32	14.2	14.29
26	FAIR	BETAAUSUST ETF UNITS	18.9	18.84	18.86
27	FANG	GBLX FANG ETF UNITS	24.41	24.145	24.37
28	FDEM	FILFDEM TMF UNITS	28.7	28.22	28.63
29	FPR	FLEETPART FPO	3.23	3.17	3.2
30	GFL	GBL MASTER FPO	3.02	3	3.02
31	GGUS	BETAGEARUS TMF UNITS	33.15	32.67	33.09
32	GOAT	VE GOAT ETF UNITS	27.21	27.15	26.98
33	GPEQ	VE GPEQ ETF UNITS	20.33	20.27	20.32
34	GQG	GQGPARTNRS CDI FORUS	2.2	2.12	2.15
35	HACK	BETA CYBER ETF UNITS	12.06	11.98	12.03
36	HETH	BETAHETH ETF UNITS	13.64	13.62	13.62
37	HGBL	BETAHGBL ETF UNITS	58.39	58.08	58.37
38	HJPN	BETA JPN ETF UNITS	19.19	19.03	19.18
39	HMC	HMC CAPLTD FPO	6.38	6.35	6.28
40	HNDQ	BETAHNDQ ETF UNITS	36.99	36.73	36.97
41	HUM	HUMMGROUP FPO	0.7	0.69	0.7
42	HVN	HARVEY FPO	4.65	4.55	4.61
43	HYGG	HGGCF TMF UNITS	4.96	4.87	4.93
44	IAG	INSUR.AUST FPO	6.22	6.18	6.19
45	IBAL	ISBLESGETF ETF UNITS	27.61	27.54	27.6
46	IHOO	ISGL100AU ETF UNITS	156.8	155.47	156.68
47	IHVV	ISS&P500AU ETF UNITS	46.31	45.99	46.3
48	IHWL	ISCORWLDAU ETF UNITS	46.45	46.12	46.39
49	IIND	BETA IIND ETF UNITS	11.98	11.92	11.87
50	IJP	ISHMSJAP ETF UNITS	106.84	105	102.6
51	IOO	ISGL100ETF ETF UNITS	129.52	129	129.31
52	IVV	ISCS&P500 ETF UNITS	51.06	50.84	51.03
53	IWLD	ISCORWLD ETF UNITS	52	51.65	51.85
54	IXJ	ISGLHLTCA ETF UNITS	138.11	137.68	137.9
55	JPHQ	JPM PHQ TMF UNITS	56.03	53.64	56.03
56	KOV	KORVEST FPO	9.2	9.03	9.17
57	KSL	KINA FPO	0.885	0.875	0.87
58	L1IF	L1IFMF TMF UNITS	5.65	5.64	5.65
59	LNAS	GBLX LNAS TMF UNITS	10.45	10.29	10.44
60	LPGD	LOFTUS TMF UNITS	4.24	4.21	4.24
61	LSGE	LOOMISGBL TMF UNITS	3	2.97	2.98
62	MAET	MUNROGGFHF TMF UNITS	5.69	5.64	5.67
63	MCCL	MUNRO CCL TMF UNITS	11.59	11.48	11.58
64	MCGG	MUNRO CGG TMF UNITS	12.24	12.14	12.24
65	MEA	MCGRATH FPO	0.46	0.45	0.45
66	MFF	MFFCAPITAL FPO	3.38	3.37	3.36
67	MGOC	MAGGLOBOC OPEN CL	2.96	2.95	2.95
68	MHG	MGEF CH TMF UNITS	3.61	3.59	3.6
69	MHHT	MAGHIGHCVT TMF UNITS	1.81	1.8	1.805
70	MKAX	MKAX MF TMF UNITS	3.51	3.47	3.47
71	MOGL	MOGF MF TMF UNITS	4.07	4	4.05
72	MVB	VE BANKS ETF UNITS	32.15	32.1	32.09
73	NCK	NICK SCALI FPO	15.2	15.09	14.93
74	NDQ	BETANASDAQ ETF UNITS	41.31	41.21	41.29
75	NNUK	NANUK NW TMF UNITS	1.925	1.92	1.92
76	NWS	NEWS CORP B VOTING	43.1	39.67	41.85
77	NWSLV	NEWS CORP A NONVOTE	37.3	36	37
78	NXT	NEXTDC FPO	14.545	14.5	14.35
79	OJC	ORIGJUICE FPO	0.2	0.19	0.195
80	PDN	PALADIN FPO	1.46	1.44	1.425
81	PER	PERCHERON FPO	0.076	0.074	0.071
82	PNX	PNX METALS FPO	0.006	0.005	0.006
83	QBE	QBE INSUR. FPO	16.55	16.4	16.53
84	QHAL	VEQUAL HDG ETF UNITS	44.99	44.56	44.99
85	QLTY	BETA QLTY ETF UNITS	28.35	28.31	28.35
86	QMIX	SPDR QMIX ETF UNITS	29.14	29.13	29.13
87	QUAL	VE WD QUAL ETF UNITS	52.48	52.09	52.48
88	RARI	RARIETF ETF UNITS	26.48	26.44	26.42
89	RDM	RED METAL FPO	0.2	0.185	0.18
90	S3GO	FT S3GO TMF UNITS	5.5	5.45	5.5
91	SCG	SCENTRE STAPLED	3.16	3.13	3.12
92	SEMI	GBLX SEMI ETF UNITS	15.18	15.11	15.15
93	SGP	STOCKLAND. STAPLED	4.62	4.59	4.56
94	SLF	SPDR PRP ETF UNITS	12.04	11.95	11.92
95	SPY	SPDR 500 CDI 1:1	764.51	760.97	763.66
96	SSO	SPDR SMALL ETF UNITS	13.68	13.67	13.65
97	TPW	TEMPLE WEB FPO	9.93	9.83	9.82
98	TRA	TURNERS FPO NZX	4.24	4.19	4.24
99	UMAX	BETAS&P500 ETF UNITS	23.11	22.99	23.11
100	VAP	V300APROP ETF UNITS	87.75	87.1	86.98
101	VDCO	VDCONSERV ETF UNITS	51.27	51.2	51
102	VDGR	VDGROWTH ETF UNITS	57.79	57.7	57.74
103	VDHG	VDHIGHGROW ETF UNITS	62.11	62	62
104	VESG	VDETHISHS ETF UNITS	85.18	84.83	85.12
105	VEU	VWORLDXUS CDI 1:1	85.7	85.69	85.68
106	VGAD	VINTLH ETF UNITS	96.03	95.57	95.93
107	VGS	VINTL ETF UNITS	118.99	118.58	118.84
108	VNT	VENTIA FPO	3.32	3.31	3.28
109	WAT	WATERCO FPO	5.33	5.26	5.26
110	WBC	WESTPAC FPO	24.41	24.28	24.41
111	WCMQ	WCMQUALGRO TMF UNITS	8.57	8.52	8.56
112	WDMF	IEDGEWLMF ETF UNITS	41.62	41.53	41.56
113	WGB	WAMGLOBAL FPO	2.07	2.05	2.06
114	WRLD	BETA MR GL TMF UNITS	17.5	17.46	17.42
115	WXHG	SPDR WXOZH ETF UNITS	23.87	23.77	23.83
116	WXOZ	SPDR WORLD ETF UNITS	43.51	43.44	43.45
117	XALG	XALG GEF TMF UNITS	10.66	10.55	10.66
118	YOJDA	YOJEE DEF SET	0.063	0.047	0.05

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	29M	29METALS FPO	0.24	0.245	0.255
2	ABE	AUBONDEXCH FPO	0.045	0.05	0.045
3	AMT	ALLEGRA FPO	0.022	0.03	0.022
4	BBUS	BETAUSBEAR TMF UNITS	6.26	6.38	6.28
5	BCT	BLUECHIIP FPO	0.006	0.007	0.006
6	BGT	BIOGENETEC FPO	0.047	0.051	0.049
7	BSX	BLACKSTONE FPO	0.044	0.045	0.045
8	EG1	EVERGREEN FPO	0.09	0.099	0.09
9	EMD	EMYRIAL FPO	0.046	0.049	0.052
10	EQS	EQSTORYGRP FPO	0.029	0.03	0.029
11	FRS	FORREST FPO	0.02	0.022	0.022
12	GAP	GALE PAC FPO	0.155	0.16	0.18
13	GLL	GAL ENERGY FPO	0.041	0.044	0.044
14	HAV	HAVILAH FPO	0.145	0.15	0.155
15	HGH	HEARTLAND FPO NZX	1.2	1.25	1.2
16	JAL	JAMESON FPO	0.029	0.03	0.029
17	KFM	KINGFISHER FPO	0.095	0.098	0.095
18	KMD	KMDBRANDS FPO NZX	0.62	0.635	0.622
19	LEL	LITHENERGY FPO	0.32	0.335	0.32
20	LM1	LEEUWIN FPO	0.084	0.085	0.091
21	M2R	MIRAMAR FPO	0.017	0.018	0.021
22	MEG	MEG FPO	0.015	0.017	0.015
23	MHK	METALHAWK FPO	0.074	0.077	0.077
24	MMM	MARLEYSPN CDI10:1	0.025	0.026	0.028
25	MQR	MARQUEE FPO	0.016	0.018	0.017
26	NC1	NICORES FPO	0.16	0.185	0.17
27	NEM	NEWMONT CDI 1:1	51.01	51.28	51.26
28	NOL	NOBLEOAK FPO	1.49	1.495	1.5
29	PLN	PIONEERLIT FPO	0.125	0.135	0.14
30	PTM	PLAT MGMT FPO	1.025	1.1	1.05
31	PVW	PVWRESLTD FPO	0.038	0.04	0.038
32	RRR	REVOLVER FPO	0.07	0.072	0.07
33	SCT	SCOUTSEC FPO	0.011	0.012	0.011
34	SDI	SDI FPO	0.71	0.715	0.715
35	SNAS	GBLX SNAS TMF UNITS	1.75	1.78	1.755
36	SOP	SYNERTEC FPO	0.092	0.105	0.095
37	TER	TERRACOM FPO	0.262	0.27	0.29
38	TON	TRITONMIN FPO	0.016	0.017	0.016
39	UNT	UNITH FPO	0.014	0.016	0.015
40	WIN	WIDGIE FPO	0.042	0.046	0.042
41	WNR	WINGARA AG FPO	0.019	0.02	0.019