Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 3DP POINTERRA FPO 0.76 0.73 0.75 2 8CO 8COMMONLTD FPO 0.195 0.19 0.185 3 8VI 8VIHOLD CDI 1:1 2.48 2.35 2.48 4 AASF AIRLIE AUS TMF UNITS 3.03 3.01 3.03 5 ACS ACCENT RES FPO 0.033 0.022 0.033 6 AFG AUSTRA FIN FPO 3.16 3.1 3.04 7 APC AUSPOTASH FPO 0.19 0.185 0.185 8 APT AFTERPAY FPO 159 156.5 152.1 9 ATEC BETAATEC ETF UNITS 25 24.92 24.57 10 AYUPA AUS UNITY NR6QU 110 108 110 11 BCI BCIMINERAL FPO 0.325 0.31 0.325 12 BKW BRICKWORKS FPO 20.45 20.43 19.87 13 CGFPC CHALLENGER NYR3QUT 106.5 106.15 105.5 14 CLB CANDY CLUB FPO 0.215 0.19 0.2 15 COG CONOPERGRP FPO 0.098 0.096 0.095 16 CRL COMET FPO 0.033 0.03 0.026 17 CTT CETTIRE FPO 0.87 0.86 0.81 18 CURE ETFS CURE ETF UNITS 85.75 84.38 85.3 19 CVL CIVMEC CDI 1:1 0.64 0.63 0.63 20 DDR DICKERDATA FPO 12.6 12.5 12.38 21 DSE DROPSUITE FPO 0.21 0.205 0.21 22 E200 STATEE200 ETF UNITS 23.3 23.28 23.27 23 EAX ENERGY ACT FPO 0.36 0.325 0.34 24 EGR ECOGRAF FPO 1 0.76 1 25 EMD EMYRIAL FPO 0.165 0.16 0.155 26 EMH EUROMETALS CDI 1:1 1.55 1.46 1.505 27 ESPO VE ESPO ETF UNITS 12.5 12.45 12.36 28 EWC ENERGY WLD FPO 0.15 0.12 0.135 29 FBU FLETBUILD FPO NZX 6.25 6.23 6.05 30 FFX FIREFINCH FPO 0.28 0.255 0.275 31 FOOD BETAAGRI ETF UNITS 6.73 6.64 6.7 32 FRX FLEXIROAM FPO 0.096 0.095 0.062 33 FSG FIELD SOLU FPO 0.079 0.077 0.075 34 GGUS BETAGEARUS TMF UNITS 27.74 27.56 27.66 35 HETH BETAHETH ETF UNITS 12.34 12.32 12.33 36 HJPN BETA JPN ETF UNITS 15.87 15.85 15.8 37 HLA HEALTHIA FPO 2.05 2.02 2 38 HQLT BETAHQLT ETF UNITS 24.26 24.2 24.26 39 HT1 HT&E LTD FPO 1.98 1.9 1.98 40 HVN HARVEY FPO 5.675 5.63 5.62 41 IHVV ISS&P500AU ETF UNITS 465.17 463.93 464.49 42 IJH ISCMIDCAP ETF UNITS 326.4 324.66 325 43 IJR ISCSMLCAP ETF UNITS 137.53 135.27 136.75 44 IMPQ EIVST IMPQ TMF UNITS 6 5.8 5.58 45 INR IONEER FPO 0.455 0.45 0.45 46 IVZ INVICTUS FPO 0.087 0.085 0.079 47 IXR IONICRARE FPO 0.051 0.045 0.05 48 JHX J HARDIE CDI 1:1 43.65 40.95 41.17 49 KRM KINGSROSE FPO 0.057 0.055 0.052 50 KTE K2 ENERGY FPO 0.088 0.077 0.078 51 MA1 MON AB INV FPO 1.36 1.355 1.34 52 MOC MORTCHOICE FPO 1.72 1.64 1.705 53 MPR MPOWER FPO 0.155 0.105 0.11 54 MSTR INT SH ETF TMF UNITS 10.54 10.5 10.54 55 NABPH NAT. BANK NYR3QUT 104 103.94 104 56 NCK NICK SCALI FPO 11.93 11.61 11.55 57 NGY NUENERGY FPO 0.11 0.105 0.06 58 NOX NOXOPHARM FPO 0.83 0.785 0.83 59 OZM OZAURUM FPO 0.24 0.21 0.24 60 PGY PILOT FPO 0.092 0.069 0.071 61 PIXX PTMINTFND TMF UNITS 5.1 5.07 5.07 62 PKD PARKD LTD FPO 0.089 0.08 0.066 63 PPS PRAEMIUM FPO 0.84 0.82 0.84 64 RCW RIGHTCROWD FPO 0.6 0.55 0.535 65 RLC REEDYLC FPO 0.051 0.024 0.047 66 ROBO ETFS ROBO ETF UNITS 95 93.68 93.87 67 RPM RPMAUTOGRP FPO 0.34 0.32 0.31 68 SGC SACGASCO FPO 0.105 0.089 0.095 69 SIO SIMONDS FPO 0.57 0.56 0.57 70 SND SAUNDERS FPO 0.71 0.7 0.71 71 SPL STARPHARMA FPO 2.1 2.06 2.04 72 SSO SPDR SMALL ETF UNITS 17.31 17.28 17.27 73 SUBD VE AU SUBD ETF UNITS 25.28 25.27 25.24 74 SVM SOVEREIGN FPO 0.52 0.455 0.47 75 TAO TAO COMMOD FPO 0.59 0.53 0.585 76 TAS TASMAN RES FPO 0.078 0.076 0.068 77 TGH TERRAGEN FPO 0.48 0.45 0.45 78 VGE VEMMKTS ETF UNITS 79.75 79.54 79 79 VMY VIMY RES FPO 0.105 0.094 0.1 80 VRT VIRTUS FPO 6.07 6.02 6.06 81 WBCPJ WESTPAC NYR3QUT 103.84 103.75 103.56 82 WGB WAMGLOBAL FPO 2.56 2.54 2.54 83 WMI WAM MICRO FPO 1.95 1.93 1.895 84 WXHG SPDR WXOZH ETF UNITS 26.73 26.675 26.67 85 XST XSTATE FPO 0.019 0.016 0.018 86 YTMGP1 EQT XTB GP126 115.46 115.18 115.46 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGL AGL ENERGY FPO 10.93 11.02 10.93 2 BBUS BETAUSBEAR TMF UNITS 1.38 1.395 1.39 3 CBL CTRLBIONIC FPO 0.69 0.71 0.7 4 DM1 DESERTML FPO 0.41 0.455 0.44 5 M24 MAMBALTD FPO 0.255 0.27 0.255 6 MCL MIGHTY C FPO 0.335 0.35 0.335 7 SM1 SYNLAIT FPO NZX 4.11 4.19 4.12 8 SNAS ETFS SNAS TMF UNITS 5.16 5.17 5.16
- Forums
- ASX - Day Trading
- Day traders' after-market lounge February 9
Day traders' after-market lounge February 9, page-49
-
- There are more pages in this discussion • 60 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online