Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	3DP	POINTERRA FPO	0.76	0.73	0.75
2	8CO	8COMMONLTD FPO	0.195	0.19	0.185
3	8VI	8VIHOLD CDI 1:1	2.48	2.35	2.48
4	AASF	AIRLIE AUS TMF UNITS	3.03	3.01	3.03
5	ACS	ACCENT RES FPO	0.033	0.022	0.033
6	AFG	AUSTRA FIN FPO	3.16	3.1	3.04
7	APC	AUSPOTASH FPO	0.19	0.185	0.185
8	APT	AFTERPAY FPO	159	156.5	152.1
9	ATEC	BETAATEC ETF UNITS	25	24.92	24.57
10	AYUPA	AUS UNITY NR6QU	110	108	110
11	BCI	BCIMINERAL FPO	0.325	0.31	0.325
12	BKW	BRICKWORKS FPO	20.45	20.43	19.87
13	CGFPC	CHALLENGER NYR3QUT	106.5	106.15	105.5
14	CLB	CANDY CLUB FPO	0.215	0.19	0.2
15	COG	CONOPERGRP FPO	0.098	0.096	0.095
16	CRL	COMET FPO	0.033	0.03	0.026
17	CTT	CETTIRE FPO	0.87	0.86	0.81
18	CURE	ETFS CURE ETF UNITS	85.75	84.38	85.3
19	CVL	CIVMEC CDI 1:1	0.64	0.63	0.63
20	DDR	DICKERDATA FPO	12.6	12.5	12.38
21	DSE	DROPSUITE FPO	0.21	0.205	0.21
22	E200	STATEE200 ETF UNITS	23.3	23.28	23.27
23	EAX	ENERGY ACT FPO	0.36	0.325	0.34
24	EGR	ECOGRAF FPO	1	0.76	1
25	EMD	EMYRIAL FPO	0.165	0.16	0.155
26	EMH	EUROMETALS CDI 1:1	1.55	1.46	1.505
27	ESPO	VE ESPO ETF UNITS	12.5	12.45	12.36
28	EWC	ENERGY WLD FPO	0.15	0.12	0.135
29	FBU	FLETBUILD FPO NZX	6.25	6.23	6.05
30	FFX	FIREFINCH FPO	0.28	0.255	0.275
31	FOOD	BETAAGRI ETF UNITS	6.73	6.64	6.7
32	FRX	FLEXIROAM FPO	0.096	0.095	0.062
33	FSG	FIELD SOLU FPO	0.079	0.077	0.075
34	GGUS	BETAGEARUS TMF UNITS	27.74	27.56	27.66
35	HETH	BETAHETH ETF UNITS	12.34	12.32	12.33
36	HJPN	BETA JPN ETF UNITS	15.87	15.85	15.8
37	HLA	HEALTHIA FPO	2.05	2.02	2
38	HQLT	BETAHQLT ETF UNITS	24.26	24.2	24.26
39	HT1	HT&E LTD FPO	1.98	1.9	1.98
40	HVN	HARVEY FPO	5.675	5.63	5.62
41	IHVV	ISS&P500AU ETF UNITS	465.17	463.93	464.49
42	IJH	ISCMIDCAP ETF UNITS	326.4	324.66	325
43	IJR	ISCSMLCAP ETF UNITS	137.53	135.27	136.75
44	IMPQ	EIVST IMPQ TMF UNITS	6	5.8	5.58
45	INR	IONEER FPO	0.455	0.45	0.45
46	IVZ	INVICTUS FPO	0.087	0.085	0.079
47	IXR	IONICRARE FPO	0.051	0.045	0.05
48	JHX	J HARDIE CDI 1:1	43.65	40.95	41.17
49	KRM	KINGSROSE FPO	0.057	0.055	0.052
50	KTE	K2 ENERGY FPO	0.088	0.077	0.078
51	MA1	MON AB INV FPO	1.36	1.355	1.34
52	MOC	MORTCHOICE FPO	1.72	1.64	1.705
53	MPR	MPOWER FPO	0.155	0.105	0.11
54	MSTR	INT SH ETF TMF UNITS	10.54	10.5	10.54
55	NABPH	NAT. BANK NYR3QUT	104	103.94	104
56	NCK	NICK SCALI FPO	11.93	11.61	11.55
57	NGY	NUENERGY FPO	0.11	0.105	0.06
58	NOX	NOXOPHARM FPO	0.83	0.785	0.83
59	OZM	OZAURUM FPO	0.24	0.21	0.24
60	PGY	PILOT FPO	0.092	0.069	0.071
61	PIXX	PTMINTFND TMF UNITS	5.1	5.07	5.07
62	PKD	PARKD LTD FPO	0.089	0.08	0.066
63	PPS	PRAEMIUM FPO	0.84	0.82	0.84
64	RCW	RIGHTCROWD FPO	0.6	0.55	0.535
65	RLC	REEDYLC FPO	0.051	0.024	0.047
66	ROBO	ETFS ROBO ETF UNITS	95	93.68	93.87
67	RPM	RPMAUTOGRP FPO	0.34	0.32	0.31
68	SGC	SACGASCO FPO	0.105	0.089	0.095
69	SIO	SIMONDS FPO	0.57	0.56	0.57
70	SND	SAUNDERS FPO	0.71	0.7	0.71
71	SPL	STARPHARMA FPO	2.1	2.06	2.04
72	SSO	SPDR SMALL ETF UNITS	17.31	17.28	17.27
73	SUBD	VE AU SUBD ETF UNITS	25.28	25.27	25.24
74	SVM	SOVEREIGN FPO	0.52	0.455	0.47
75	TAO	TAO COMMOD FPO	0.59	0.53	0.585
76	TAS	TASMAN RES FPO	0.078	0.076	0.068
77	TGH	TERRAGEN FPO	0.48	0.45	0.45
78	VGE	VEMMKTS ETF UNITS	79.75	79.54	79
79	VMY	VIMY RES FPO	0.105	0.094	0.1
80	VRT	VIRTUS FPO	6.07	6.02	6.06
81	WBCPJ	WESTPAC NYR3QUT	103.84	103.75	103.56
82	WGB	WAMGLOBAL FPO	2.56	2.54	2.54
83	WMI	WAM MICRO FPO	1.95	1.93	1.895
84	WXHG	SPDR WXOZH ETF UNITS	26.73	26.675	26.67
85	XST	XSTATE FPO	0.019	0.016	0.018
86	YTMGP1	EQT XTB GP126	115.46	115.18	115.46

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AGL	AGL ENERGY FPO	10.93	11.02	10.93
2	BBUS	BETAUSBEAR TMF UNITS	1.38	1.395	1.39
3	CBL	CTRLBIONIC FPO	0.69	0.71	0.7
4	DM1	DESERTML FPO	0.41	0.455	0.44
5	M24	MAMBALTD FPO	0.255	0.27	0.255
6	MCL	MIGHTY C FPO	0.335	0.35	0.335
7	SM1	SYNLAIT FPO NZX	4.11	4.19	4.12
8	SNAS	ETFS SNAS TMF UNITS	5.16	5.17	5.16