Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 92E 92ENERGY FPO 0.55 0.535 0.55 2 ABC ADEL BRTN FPO 3.1 3.08 3.08 3 AD8 AUDINATEGL FPO 17.56 17.15 17.45 4 ALA AROVELLA FPO 0.155 0.15 0.135 5 ANZ ANZ GROUP FPO 26.09 26.08 26.06 6 ATOM GBLXATOM ETF UNITS 15.18 15.15 15 7 BGBL BETABGBL ETF UNITS 57.39 57.25 57.33 8 BMN BANNERMAN FPO 3.23 3.2 3.2 9 CAG CAPE RANGE FPO 0.16 0.15 0.16 10 CBA CWLTH BANK FPO 113.66 113.61 113.6 11 CFLO BETACFLO ETF UNITS 15.52 15.44 15.48 12 CKF COLLINS FD FPO 12.55 12.45 12.37 13 CMP COMPUMEDIC FPO 0.375 0.34 0.375 14 CU6 CLARITY PH FPO 2.3 2.29 2.3 15 CXU CAULDRON FPO 0.039 0.038 0.034 16 CZR COZIRONRES FPO 0.385 0.25 0.3 17 DGCE DFAGLBCOR TMF UNITS 22.87 22.83 22.86 18 DRUG BETAHEALTH ETF UNITS 8.25 8.2 8.25 19 ECP ECP EMERGE FPO 1.22 1.205 1.21 20 EMR EMERALD FPO 3.22 3.19 3.17 21 ENV ENOVMINLTD FPO 0.024 0.023 0.02 22 ETHI BETASUST ETF UNITS 13.28 13.18 13.25 23 FANG GBLX FANG ETF UNITS 21.39 21.29 21.36 24 GQG GQGPARTNRS CDI FORUS 1.81 1.76 1.79 25 HACK BETA CYBER ETF UNITS 11.1 11.04 11.07 26 HJPN BETA JPN ETF UNITS 18.22 18 18.17 27 HUB HUB24LTD FPO 36.8 36.47 36.8 28 IHOO ISGL100AU ETF UNITS 148.65 148 148.3 29 IOO ISGL100ETF ETF UNITS 119.93 119.66 119.55 30 IWLD ISCORWLD ETF UNITS 48.78 48.45 48.71 31 JBH JB HI-FI FPO 56.88 54.95 56.74 32 JREG JRE ASSET TMF UNITS 62.33 61.73 62.33 33 L1IF L1IFMF TMF UNITS 5.25 5.23 5.25 34 LAM LARAMIDE CDI 1:1 0.86 0.85 0.86 35 LFG LIBERTY FG STAPLED 4.48 4.39 4.42 36 LOT LOTUSRES FPO 0.33 0.325 0.31 37 LPGD LOFTUS TMF UNITS 3.8 3.79 3.78 38 MDR MEDADVISOR FPO 0.32 0.315 0.29 39 N100 GBLXN100 ETF UNITS 10.79 10.77 10.77 40 NCK NICK SCALI FPO 12.99 12.91 12.85 41 NDQ BETANASDAQ ETF UNITS 38.05 37.93 38 42 NGE NGECAPITAL FPO 0.98 0.95 0.975 43 PCL PANCONT FPO 0.023 0.022 0.023 44 PFP PROPEL FP FPO 5.31 5.2 5.31 45 PIA PENGANA IN FPO 1.095 1.09 1.09 46 QHAL VEQUAL HDG ETF UNITS 42.42 42 42.19 47 QLTY BETA QLTY ETF UNITS 26.26 26.14 26.18 48 QMIX SPDR QMIX ETF UNITS 27.73 27.69 27.73 49 QUAL VE WD QUAL ETF UNITS 48.13 47.79 48.06 50 RUL RPMGLOBAL FPO 1.805 1.785 1.8 51 SIO SIMONDS FPO 0.23 0.215 0.23 52 SPY SPDR 500 CDI 1:1 712.23 709.37 710.94 53 TEG TRIANGLE FPO 0.03 0.029 0.028 54 TPW TEMPLE WEB FPO 9.33 9.19 8.73 55 URNM BETAURNM ETF UNITS 9.52 9.32 9.49 56 VESG VDETHISHS ETF UNITS 79.99 79.52 79.81 57 VGAD VINTLH ETF UNITS 92.76 92.67 92.73 58 VGS VINTL ETF UNITS 112.09 111.68 111.91 59 VMIN VDMINVOL TMF UNITS 55.5 55.31 55.47 60 VTS VUSTOTAL CDI 1:1 354.65 353.45 353.86 61 WES WESFARMER FPO 57.75 57.7 57.3 62 WRLD BETA MR GL TMF UNITS 16.4 16.31 16.4 63 WXOZ SPDR WORLD ETF UNITS 41.14 40.9 41.03 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AHL ADRAD FPO 0.72 0.73 0.73 2 AQI ALICANTO FPO 0.032 0.033 0.033 3 AUZ AUST MINES FPO 0.008 0.009 0.009 4 C7A CLARA RES FPO 0.016 0.017 0.016 5 CAQ CAQHOLDLTD FPO 0.007 0.01 0.007 6 CDT CASTLE MIN FPO 0.007 0.008 0.008 7 CRR CRITICAL FPO 0.017 0.018 0.018 8 DEM DEMEM LTD FPO 0.099 0.1 0.099 9 DKM DUKETON FPO 0.155 0.165 0.16 10 DLI DELTA FPO 0.322 0.335 0.33 11 E33 EAST33 LTD FPO 0.017 0.018 0.018 12 EMN EUROMNGNSE CDI 1:1 0.087 0.09 0.091 13 FXG FELIX GOLD FPO 0.04 0.041 0.04 14 GL1 GLOBALLITH FPO 0.795 0.86 0.8 15 GT1 GREENTECH FPO 0.22 0.235 0.23 16 GTE GREAT WEST FPO 0.023 0.024 0.024 17 GTG GENE TECH FPO 0.12 0.125 0.125 18 IOD IODM FPO 0.195 0.21 0.205 19 IZZ ISHCHICAP ETF UNITS 33.5 33.53 34.09 20 JAL JAMESON FPO 0.03 0.031 0.03 21 KRM KINGSROSE FPO 0.037 0.038 0.037 22 LIS LISENERGY FPO 0.15 0.155 0.155 23 LM8 LUNNONMET FPO 0.51 0.54 0.56 24 LTM ARCADIUM CDI 1:1 8.86 9.17 9.01 25 MI6 MINERAL260 FPO 0.27 0.28 0.275 26 MKT THEMRKTLTD FPO 0.21 0.26 0.21 27 MOM MOABMIN FPO 0.005 0.006 0.006 28 NGL NIGHTNGALE CDI FORUS 0.036 0.039 0.04 29 NIC NICKLINDUS FPO 0.622 0.627 0.645 30 OCN OCEANLITHI FPO 0.092 0.093 0.092 31 OLY OLYMPIOMET FPO 0.083 0.095 0.105 32 RNU RENASCOR FPO 0.096 0.102 0.097 33 RWL RUBICON FPO 0.5 0.52 0.545 34 SCN SCORPION FPO 0.029 0.03 0.032 35 SNS SENSEN FPO 0.027 0.028 0.029 36 SNT SYNTARA FPO 0.016 0.017 0.017 37 SSR SSR MINING CDI 1:1 15.24 15.38 15.26 38 WA8 WARRIEDAR FPO 0.049 0.05 0.049 39 WR1 WINSOME FPO 0.725 0.84 0.76 40 WTM WARAMIN FPO 0.094 0.097 0.094 41 ZEO ZEOTECH FPO 0.028 0.029 0.029
