Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADEF DUNDASGLOB TMF UNITS 5.31 5.23 5.17 2 BLY BOART CDI 1:1 2.9 2.85 2.9 3 BSN BASINENRGY FPO 0.205 0.195 0.2 4 CFLO BETACFLO ETF UNITS 15.8 15.79 15.76 5 CSR CSR FPO 6.75 6.7 6.71 6 DTL DATA3 FPO 8.88 8.84 8.88 7 ETHI BETASUST ETF UNITS 13.5 13.47 13.43 8 FFG FATFISH FPO 0.048 0.044 0.047 9 GUE GLOBAL UR FPO 0.175 0.17 0.16 10 HLI HELIA GRP FPO 4.58 4.48 4.57 11 IPX IPERIONX FPO 1.7 1.67 1.7 12 IVV ISCS&P500 ETF UNITS 48.5 48.22 48.12 13 IWLD ISCORWLD ETF UNITS 49.52 49.46 49.28 14 IXJ ISGLHLTCA ETF UNITS 134 133.84 133.35 15 JLL JINDALEE FPO 1.195 1.085 1.07 16 JREG JRE ASSET TMF UNITS 62.96 62.9 62.71 17 KPG KELLYPRTNR FPO 5.4 5.35 5.38 18 KSC K & S CORP FPO 2.8 2.78 2.8 19 LSGE LOOMISGBL TMF UNITS 2.79 2.78 2.79 20 MAET MUNROGGFHF TMF UNITS 5.2 5.18 5.19 21 MCGG MUNRO CGG TMF UNITS 11.15 11.1 11.09 22 MHHT MAGHIGHCVT TMF UNITS 1.715 1.71 1.7 23 MPL MEDIBANK FPO 3.85 3.835 3.79 24 NDQ BETANASDAQ ETF UNITS 38.84 38.75 38.67 25 NWL NETWEALTH FPO 16.88 16.61 16.73 26 NZK NZKSALMON FPO NZX 0.255 0.25 0.255 27 PAA PHARMAUST FPO 0.145 0.14 0.14 28 PFP PROPEL FP FPO 5.41 5.38 5.3 29 QHSM VE QSML HG ETF UNITS 27.68 27.61 26.25 30 QLTY BETA QLTY ETF UNITS 27.04 26.75 26.66 31 QMAX BETANDQYLD TMF UNITS 24.61 24.59 24.52 32 QUAL VE WD QUAL ETF UNITS 48.87 48.84 48.69 33 SDR SITEMINDER FPO 5.59 5.57 5.46 34 SHA SHAPE AUST FPO 1.91 1.82 1.9 35 SPY SPDR 500 CDI 1:1 723.5 721.93 719.75 36 VTS VUSTOTAL CDI 1:1 359 358.78 358.05 37 WDMF IEDGEWLMF ETF UNITS 39.55 39.48 39.39 38 WVOL IEDGEWLVOL ETF UNITS 37.32 37.28 37.16 39 WXOZ SPDR WORLD ETF UNITS 41.62 41.6 41.41 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5GN 5G NETWORK FPO 0.19 0.2 0.195 2 ALC ALCIDION FPO 0.061 0.062 0.065 3 ALK ALKANE FPO 0.56 0.565 0.565 4 APM APM HUMAN FPO 0.785 1.08 0.785 5 APX APPEN FPO 0.442 0.46 0.45 6 ARU ARAFURA FPO 0.145 0.15 0.145 7 ASAO ASAO AETF TMF UNITS 0.945 0.965 0.945 8 ASP ASPERMONT FPO 0.007 0.008 0.007 9 AVR ANTERIS FPO 17.2 17.8 17.49 10 AXE ARCHER MAT FPO 0.32 0.335 0.335 11 BNZ BENZMINING CDI 1:1 0.195 0.21 0.21 12 C7A CLARA RES FPO 0.012 0.015 0.012 13 CAN CANN GROUP FPO 0.091 0.094 0.092 14 CDT CASTLE MIN FPO 0.006 0.007 0.006 15 CETF VE CHINA ETF UNITS 44.72 45.05 45.05 16 CHN CHALICE FPO 1.05 1.08 1.06 17 COB COBALT BLU FPO 0.195 0.21 0.2 18 CPN CASPIN FPO 0.097 0.1 0.1 19 CRR CRITICAL FPO 0.016 0.017 0.016 20 CTM CENTAURUS FPO 0.39 0.405 0.4 21 CYM CYPRIUMMET FPO 0.022 0.023 0.023 22 DLI DELTA FPO 0.265 0.28 0.29 23 DNA DONACO FPO 0.029 0.031 0.035 24 DVP DEVELOP FPO 2 2.11 2.08 25 EAFZ ELSTN EAFZ TMF UNITS 5.76 5.8 5.76 26 EG1 EVERGREEN FPO 0.125 0.135 0.125 27 EMN EUROMNGNSE CDI 1:1 0.072 0.075 0.074 28 ERM EMMERSON FPO 0.047 0.049 0.047 29 FTZ FERTOZ FPO 0.042 0.05 0.044 30 GED GOLD DEEP FPO 0.04 0.041 0.04 31 GL1 GLOBALLITH FPO 0.56 0.605 0.57 32 GMTL GBLXGMTL ETF UNITS 6.98 7.12 6.98 33 HGEN GBLX HGEN ETF UNITS 4.78 4.83 4.78 34 IBX IMAGIONBIO FPO 0.21 0.215 0.23 35 IGO IGOLIMITED FPO 7.105 7.36 7.13 36 IR1 IRISMETALS FPO 0.66 0.705 0.69 37 IZZ ISHCHICAP ETF UNITS 32.5 32.75 32.85 38 JBY JAMESBAY FPO 0.22 0.235 0.25 39 KAR KAROON FPO 1.77 1.785 1.79 40 KAU KAISERREEF FPO 0.125 0.135 0.127 41 LEG LEGEND FPO 0.012 0.013 0.012 42 LEL LITHENERGY FPO 0.505 0.51 0.51 43 LKE LAKE RES FPO 0.1 0.105 0.105 44 LM8 LUNNONMET FPO 0.42 0.46 0.43 45 LPD LEPIDICO FPO 0.006 0.007 0.007 46 LTR LIONTOWN FPO 1.16 1.215 1.215 47 LYC LYNAS FPO 5.87 5.98 6 48 MHK METALHAWK FPO 0.08 0.082 0.098 49 MI6 MINERAL260 FPO 0.245 0.27 0.25 50 MPK MANY PEAKS FPO 0.13 0.14 0.13 51 MSB MESOBLAST FPO 0.265 0.27 0.265 52 MVR VE RESOURC ETF UNITS 34.58 34.79 34.78 53 NC1 NICORES FPO 0.245 0.285 0.26 54 NIC NICKLINDUS FPO 0.582 0.605 0.585 55 NKL NICKELXLTD FPO 0.03 0.036 0.031 56 NMR NATIVE MIN FPO 0.016 0.018 0.016 57 NMT NEOMETALS FPO 0.16 0.175 0.165 58 NRZ NEURIZER FPO 0.007 0.012 0.007 59 NVX NOVONIX FPO 0.595 0.615 0.605 60 OCN OCEANLITHI FPO 0.079 0.085 0.079 61 PAI PLAT ASIA FPO 0.785 0.795 0.785 62 PAT PATRIOTLIT FPO 0.135 0.14 0.155 63 PAXX PTMASIAFND TMF UNITS 3.91 3.92 3.91 64 PEK PEAKRARE FPO 0.3 0.31 0.31 65 PLL PIEDMONT CDI 100:1 0.29 0.305 0.29 66 PLN PIONEERLIT FPO 0.165 0.175 0.165 67 PMT PATRIOTBAT CDI 10:1 0.76 0.82 0.77 68 PNN POWERMIN FPO 0.175 0.19 0.175 69 PRN PERENTI FPO 0.89 0.9 0.935 70 PUR PURSUITMIN FPO 0.006 0.007 0.007 71 QPM QLDPACIFIC FPO 0.045 0.047 0.046 72 REC RECHARGE FPO 0.07 0.089 0.088 73 RNU RENASCOR FPO 0.084 0.088 0.088 74 SM1 SYNLAIT FPO NZX 0.815 0.855 0.815 75 SNS SENSEN FPO 0.026 0.027 0.026 76 SRK STRIKE FPO 0.046 0.047 0.046 77 SRL SUNRISE FPO 0.39 0.4 0.39 78 SVG SAVANNAH FPO 0.039 0.04 0.039 79 SYA SAYONA FPO 0.043 0.045 0.044 80 TLG TALGAGROUP FPO 0.585 0.605 0.615 81 VAE VGDFTSEASA ETF UNITS 64.73 65 64.86 82 VBS VECTUS BIO FPO 0.25 0.26 0.25 83 WR1 WINSOME FPO 0.68 0.685 0.695 84 XCO2 VE CARBON ETF UNITS 17.35 17.57 17.35 85 XMET BETAXMET ETF UNITS 6.7 6.73 6.72 86 ZEO ZEOTECH FPO 0.027 0.028 0.027 87 ZLD ZELIRATHER FPO 0.88 0.9 0.88
- Forums
- ASX - Day Trading
- Day traders' after-market lounge January 18
Day traders' after-market lounge January 18, page-8
-
- There are more pages in this discussion • 21 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)