Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADEF	DUNDASGLOB TMF UNITS	5.31	5.23	5.17
2	BLY	BOART CDI 1:1	2.9	2.85	2.9
3	BSN	BASINENRGY FPO	0.205	0.195	0.2
4	CFLO	BETACFLO ETF UNITS	15.8	15.79	15.76
5	CSR	CSR FPO	6.75	6.7	6.71
6	DTL	DATA3 FPO	8.88	8.84	8.88
7	ETHI	BETASUST ETF UNITS	13.5	13.47	13.43
8	FFG	FATFISH FPO	0.048	0.044	0.047
9	GUE	GLOBAL UR FPO	0.175	0.17	0.16
10	HLI	HELIA GRP FPO	4.58	4.48	4.57
11	IPX	IPERIONX FPO	1.7	1.67	1.7
12	IVV	ISCS&P500 ETF UNITS	48.5	48.22	48.12
13	IWLD	ISCORWLD ETF UNITS	49.52	49.46	49.28
14	IXJ	ISGLHLTCA ETF UNITS	134	133.84	133.35
15	JLL	JINDALEE FPO	1.195	1.085	1.07
16	JREG	JRE ASSET TMF UNITS	62.96	62.9	62.71
17	KPG	KELLYPRTNR FPO	5.4	5.35	5.38
18	KSC	K & S CORP FPO	2.8	2.78	2.8
19	LSGE	LOOMISGBL TMF UNITS	2.79	2.78	2.79
20	MAET	MUNROGGFHF TMF UNITS	5.2	5.18	5.19
21	MCGG	MUNRO CGG TMF UNITS	11.15	11.1	11.09
22	MHHT	MAGHIGHCVT TMF UNITS	1.715	1.71	1.7
23	MPL	MEDIBANK FPO	3.85	3.835	3.79
24	NDQ	BETANASDAQ ETF UNITS	38.84	38.75	38.67
25	NWL	NETWEALTH FPO	16.88	16.61	16.73
26	NZK	NZKSALMON FPO NZX	0.255	0.25	0.255
27	PAA	PHARMAUST FPO	0.145	0.14	0.14
28	PFP	PROPEL FP FPO	5.41	5.38	5.3
29	QHSM	VE QSML HG ETF UNITS	27.68	27.61	26.25
30	QLTY	BETA QLTY ETF UNITS	27.04	26.75	26.66
31	QMAX	BETANDQYLD TMF UNITS	24.61	24.59	24.52
32	QUAL	VE WD QUAL ETF UNITS	48.87	48.84	48.69
33	SDR	SITEMINDER FPO	5.59	5.57	5.46
34	SHA	SHAPE AUST FPO	1.91	1.82	1.9
35	SPY	SPDR 500 CDI 1:1	723.5	721.93	719.75
36	VTS	VUSTOTAL CDI 1:1	359	358.78	358.05
37	WDMF	IEDGEWLMF ETF UNITS	39.55	39.48	39.39
38	WVOL	IEDGEWLVOL ETF UNITS	37.32	37.28	37.16
39	WXOZ	SPDR WORLD ETF UNITS	41.62	41.6	41.41

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	5GN	5G NETWORK FPO	0.19	0.2	0.195
2	ALC	ALCIDION FPO	0.061	0.062	0.065
3	ALK	ALKANE FPO	0.56	0.565	0.565
4	APM	APM HUMAN FPO	0.785	1.08	0.785
5	APX	APPEN FPO	0.442	0.46	0.45
6	ARU	ARAFURA FPO	0.145	0.15	0.145
7	ASAO	ASAO AETF TMF UNITS	0.945	0.965	0.945
8	ASP	ASPERMONT FPO	0.007	0.008	0.007
9	AVR	ANTERIS FPO	17.2	17.8	17.49
10	AXE	ARCHER MAT FPO	0.32	0.335	0.335
11	BNZ	BENZMINING CDI 1:1	0.195	0.21	0.21
12	C7A	CLARA RES FPO	0.012	0.015	0.012
13	CAN	CANN GROUP FPO	0.091	0.094	0.092
14	CDT	CASTLE MIN FPO	0.006	0.007	0.006
15	CETF	VE CHINA ETF UNITS	44.72	45.05	45.05
16	CHN	CHALICE FPO	1.05	1.08	1.06
17	COB	COBALT BLU FPO	0.195	0.21	0.2
18	CPN	CASPIN FPO	0.097	0.1	0.1
19	CRR	CRITICAL FPO	0.016	0.017	0.016
20	CTM	CENTAURUS FPO	0.39	0.405	0.4
21	CYM	CYPRIUMMET FPO	0.022	0.023	0.023
22	DLI	DELTA FPO	0.265	0.28	0.29
23	DNA	DONACO FPO	0.029	0.031	0.035
24	DVP	DEVELOP FPO	2	2.11	2.08
25	EAFZ	ELSTN EAFZ TMF UNITS	5.76	5.8	5.76
26	EG1	EVERGREEN FPO	0.125	0.135	0.125
27	EMN	EUROMNGNSE CDI 1:1	0.072	0.075	0.074
28	ERM	EMMERSON FPO	0.047	0.049	0.047
29	FTZ	FERTOZ FPO	0.042	0.05	0.044
30	GED	GOLD DEEP FPO	0.04	0.041	0.04
31	GL1	GLOBALLITH FPO	0.56	0.605	0.57
32	GMTL	GBLXGMTL ETF UNITS	6.98	7.12	6.98
33	HGEN	GBLX HGEN ETF UNITS	4.78	4.83	4.78
34	IBX	IMAGIONBIO FPO	0.21	0.215	0.23
35	IGO	IGOLIMITED FPO	7.105	7.36	7.13
36	IR1	IRISMETALS FPO	0.66	0.705	0.69
37	IZZ	ISHCHICAP ETF UNITS	32.5	32.75	32.85
38	JBY	JAMESBAY FPO	0.22	0.235	0.25
39	KAR	KAROON FPO	1.77	1.785	1.79
40	KAU	KAISERREEF FPO	0.125	0.135	0.127
41	LEG	LEGEND FPO	0.012	0.013	0.012
42	LEL	LITHENERGY FPO	0.505	0.51	0.51
43	LKE	LAKE RES FPO	0.1	0.105	0.105
44	LM8	LUNNONMET FPO	0.42	0.46	0.43
45	LPD	LEPIDICO FPO	0.006	0.007	0.007
46	LTR	LIONTOWN FPO	1.16	1.215	1.215
47	LYC	LYNAS FPO	5.87	5.98	6
48	MHK	METALHAWK FPO	0.08	0.082	0.098
49	MI6	MINERAL260 FPO	0.245	0.27	0.25
50	MPK	MANY PEAKS FPO	0.13	0.14	0.13
51	MSB	MESOBLAST FPO	0.265	0.27	0.265
52	MVR	VE RESOURC ETF UNITS	34.58	34.79	34.78
53	NC1	NICORES FPO	0.245	0.285	0.26
54	NIC	NICKLINDUS FPO	0.582	0.605	0.585
55	NKL	NICKELXLTD FPO	0.03	0.036	0.031
56	NMR	NATIVE MIN FPO	0.016	0.018	0.016
57	NMT	NEOMETALS FPO	0.16	0.175	0.165
58	NRZ	NEURIZER FPO	0.007	0.012	0.007
59	NVX	NOVONIX FPO	0.595	0.615	0.605
60	OCN	OCEANLITHI FPO	0.079	0.085	0.079
61	PAI	PLAT ASIA FPO	0.785	0.795	0.785
62	PAT	PATRIOTLIT FPO	0.135	0.14	0.155
63	PAXX	PTMASIAFND TMF UNITS	3.91	3.92	3.91
64	PEK	PEAKRARE FPO	0.3	0.31	0.31
65	PLL	PIEDMONT CDI 100:1	0.29	0.305	0.29
66	PLN	PIONEERLIT FPO	0.165	0.175	0.165
67	PMT	PATRIOTBAT CDI 10:1	0.76	0.82	0.77
68	PNN	POWERMIN FPO	0.175	0.19	0.175
69	PRN	PERENTI FPO	0.89	0.9	0.935
70	PUR	PURSUITMIN FPO	0.006	0.007	0.007
71	QPM	QLDPACIFIC FPO	0.045	0.047	0.046
72	REC	RECHARGE FPO	0.07	0.089	0.088
73	RNU	RENASCOR FPO	0.084	0.088	0.088
74	SM1	SYNLAIT FPO NZX	0.815	0.855	0.815
75	SNS	SENSEN FPO	0.026	0.027	0.026
76	SRK	STRIKE FPO	0.046	0.047	0.046
77	SRL	SUNRISE FPO	0.39	0.4	0.39
78	SVG	SAVANNAH FPO	0.039	0.04	0.039
79	SYA	SAYONA FPO	0.043	0.045	0.044
80	TLG	TALGAGROUP FPO	0.585	0.605	0.615
81	VAE	VGDFTSEASA ETF UNITS	64.73	65	64.86
82	VBS	VECTUS BIO FPO	0.25	0.26	0.25
83	WR1	WINSOME FPO	0.68	0.685	0.695
84	XCO2	VE CARBON ETF UNITS	17.35	17.57	17.35
85	XMET	BETAXMET ETF UNITS	6.7	6.73	6.72
86	ZEO	ZEOTECH FPO	0.027	0.028	0.027
87	ZLD	ZELIRATHER FPO	0.88	0.9	0.88