Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 92E 92ENERGY FPO 0.625 0.615 0.61 2 ALL ARISTOCRAT FPO 44.13 43.89 43.8 3 ANZ ANZ GROUP FPO 26.75 26.58 26.62 4 BAOR AORISBAOR TMF UNITS 2.33 2.31 2.315 5 BGBL BETABGBL ETF UNITS 58.97 58.73 58.7 6 BUGG GBLXBUGG ETF UNITS 11.67 11.52 11.64 7 CAR CAR GROUP FPO 33.06 32.81 32.95 8 CBA CWLTH BANK FPO 115.98 114.85 115.66 9 CFLO BETACFLO ETF UNITS 16.07 15.99 15.99 10 CLDD BETACLDD ETF UNITS 13.46 13.31 13.42 11 CSR CSR FPO 6.97 6.96 6.94 12 DGCE DFAGLBCOR TMF UNITS 23.48 23.29 23.39 13 DGGF BETA DGGF ETF UNITS 26 25.93 25.93 14 DHHF BETA DHHF ETF UNITS 31.1 31 30.97 15 DRR DETERRA RE FPO 5.36 5.32 5.29 16 DZZF BETA DZZF ETF UNITS 27.6 27.46 27.51 17 ESGI VE ESGI ETF UNITS 33.42 33.2 33.29 18 ETHI BETASUST ETF UNITS 13.79 13.72 13.7 19 FFG FATFISH FPO 0.051 0.049 0.05 20 GDG GEN DEV FPO 1.83 1.76 1.805 21 GGUS BETAGEARUS TMF UNITS 31.47 31.38 31.19 22 GOAT VE GOAT ETF UNITS 27.02 26.89 26.91 23 GPEQ VE GPEQ ETF UNITS 19.62 19.56 19.52 24 HACK BETA CYBER ETF UNITS 11.82 11.62 11.74 25 HETH BETAHETH ETF UNITS 13.25 13.22 13.2 26 HGBL BETAHGBL ETF UNITS 56.92 56.88 56.8 27 HJPN BETA JPN ETF UNITS 18.96 18.73 18.85 28 HLI HELIA GRP FPO 4.76 4.7 4.73 29 HQLT BETAHQLT ETF UNITS 27.84 27.68 27.47 30 HUB HUB24LTD FPO 38.16 37.73 38.16 31 HVLU VE VLUE HG ETF UNITS 25.75 25.6 25.75 32 IJH ISCMIDCAP ETF UNITS 42.15 41.62 41.91 33 IJP ISHMSJAP ETF UNITS 101.8 101.19 100.69 34 IJR ISCSMLCAP ETF UNITS 162.75 162.13 161.93 35 IOO ISGL100ETF ETF UNITS 124.3 123.64 123.48 36 IVV ISCS&P500 ETF UNITS 49.21 49 48.95 37 IWLD ISCORWLD ETF UNITS 50.3 50.11 50.04 38 IXJ ISGLHLTCA ETF UNITS 134.09 134 133.2 39 JDOPA JUDOCAPHOL NYR3QUT 106 105.5 106 40 JHX J HARDIE CDI 1:1 58.9 58 57.45 41 JLG JOHNS LYNG FPO 7.11 6.99 7.06 42 JPEQ JPM PEQ TMF UNITS 56.04 55.37 55.49 43 L1IF L1IFMF TMF UNITS 5.42 5.4 5.4 44 LV1 LIVEVLIM FPO 0.525 0.51 0.525 45 MAET MUNROGGFHF TMF UNITS 5.35 5.33 5.31 46 MAQ MAQ TECH FPO 73.5 72.84 73 47 MCCL MUNRO CCL TMF UNITS 10.85 10.72 10.74 48 MGOC MAGGLOBOC OPEN CL 2.8 2.79 2.78 49 MHHT MAGHIGHCVT TMF UNITS 1.73 1.72 1.72 50 MIL MIL-SG FPO 1.105 1.1 1.105 51 MKAX MKAX MF TMF UNITS 3.2 3.18 3.18 52 MRM MMAOFFSHOR FPO 2.06 2.03 2.02 53 MTAV BETAMETETF ETF UNITS 13.69 13.66 13.69 54 N100 GBLXN100 ETF UNITS 11.43 11.4 11.3 55 NGI NAV GLOBAL FPO FORUS 1.415 1.407 1.405 56 NNUK NANUK NW TMF UNITS 1.87 1.86 1.855 57 NWL NETWEALTH FPO 17.52 17.32 17.45 58 NWS NEWS CORP B VOTING 38.61 38.54 38.3 59 NZK NZKSALMON FPO NZX 0.285 0.27 0.26 60 OZF SPDR FIN ETF UNITS 22.6 22.5 22.56 61 OZXX GBLXOZXX ETF UNITS 10.13 10.11 10.13 62 PME PROMEDICUS FPO 101.87 100.65 101.11 63 QFN BETAASXFIN ETF UNITS 12.83 12.74 12.8 64 QHAL VEQUAL HDG ETF UNITS 43.2 43.16 43.15 65 QIP QANTMIP FPO 1.09 0.995 1.09 66 QLTY BETA QLTY ETF UNITS 27.38 27.23 27.25 67 QMAX BETANDQYLD TMF UNITS 25.63 25.36 25.26 68 QMIX SPDR QMIX ETF UNITS 28.41 28.23 28.36 69 QSML VE QSML ETF UNITS 26.65 26.3 26.48 70 QUAL VE WD QUAL ETF UNITS 50.19 49.85 49.84 71 QUS BETA QUS ETF UNITS 45.57 45.22 45.25 72 REH REECE FPO 22.73 22.6 22.34 73 RIC RIDLEY FPO 2.8 2.78 2.78 74 SEMI GBLX SEMI ETF UNITS 14.56 14.54 14.44 75 SPY SPDR 500 CDI 1:1 736.78 733.68 733.56 76 SXE STH X ELEC FPO 0.915 0.9 0.915 77 TECH GBLXTEC ETF UNITS 101.95 100.94 101.12 78 VEE VEEM LTD FPO 1.32 1.19 1.22 79 VESG VDETHISHS ETF UNITS 82.5 82.16 82.08 80 VGAD VINTLH ETF UNITS 93.55 93.47 93.45 81 VGS VINTL ETF UNITS 115.41 114.74 114.63 82 VLUE VE VLUE ETF UNITS 25.21 25.11 25.13 83 VTS VUSTOTAL CDI 1:1 366.55 364.74 364.77 84 WCMQ WCMQUALGRO TMF UNITS 8.12 8.06 8.02 85 WDMF IEDGEWLMF ETF UNITS 40.35 40.03 40.23 86 WES WESFARMER FPO 58.39 58.28 57.95 87 WRLD BETA MR GL TMF UNITS 16.97 16.75 16.9 88 WVOL IEDGEWLVOL ETF UNITS 37.61 37.32 37.37 89 WXHG SPDR WXOZH ETF UNITS 23.34 23.305 23.34 90 WXOZ SPDR WORLD ETF UNITS 42.3 42.11 42.15 91 XASG XASG GSEF TMF UNITS 6.34 6.22 6.34 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AAJ ARUMA RES FPO 0.018 0.025 0.018 2 ABE AUBONDEXCH FPO 0.054 0.061 0.054 3 AGY ARGOSY FPO 0.086 0.092 0.091 4 AIV ACTIVEX FPO 0.012 0.014 0.012 5 AKO AKORA RES FPO 0.125 0.13 0.125 6 ALK ALKANE FPO 0.54 0.55 0.55 7 ALY ALCHEMYRES FPO 0.008 0.009 0.008 8 AME ALTOMETALS FPO 0.033 0.035 0.033 9 ANX ANAXMETALS FPO 0.017 0.022 0.02 10 APM APM HUMAN FPO 0.69 0.72 0.69 11 ASN ANSON RES FPO 0.09 0.096 0.094 12 AUG AUGUSTUS FPO 0.094 0.1 0.095 13 AXN ALLI NCKL FPO 0.03 0.033 0.035 14 BCB BOWENCOAL FPO 0.072 0.074 0.072 15 BKT BLACKROCK FPO 0.066 0.068 0.067 16 BLZ BLAZE MIN FPO 0.006 0.007 0.007 17 BMM BALKAN MIN FPO 0.091 0.097 0.091 18 BNZ BENZMINING CDI 1:1 0.19 0.195 0.19 19 BRE BRZLINRARE FPO 1.45 1.56 1.52 20 BTE BOTALA FPO 0.069 0.07 0.089 21 BUR BURLEY MIN FPO 0.105 0.11 0.13 22 BYH BRYAH RES FPO 0.011 0.012 0.011 23 C1X COSMOSEXP FPO 0.068 0.075 0.068 24 CAN CANN GROUP FPO 0.089 0.091 0.089 25 CCM CADOUX FPO 0.055 0.058 0.055 26 CDR CODRUSMIN FPO 0.049 0.056 0.05 27 CNEW VE CH NEW ETF UNITS 6.06 6.07 6.16 28 CPN CASPIN FPO 0.073 0.085 0.076 29 CTM CENTAURUS FPO 0.265 0.31 0.29 30 CY5 CYGNUSMETA FPO 0.08 0.081 0.081 31 DLI DELTA FPO 0.25 0.255 0.27 32 DM1 DESERTML FPO 0.033 0.034 0.033 33 DRE DREDNOUGHT FPO 0.022 0.025 0.022 34 DVP DEVELOP FPO 1.86 1.885 1.98 35 EDU EDU H LTD FPO 0.11 0.135 0.11 36 EMH EUROMETALS CDI 1:1 0.27 0.3 0.29 37 ERW ERRAWARRA FPO 0.061 0.066 0.063 38 FFM FFMLTD FPO 0.485 0.505 0.485 39 FTL FIRETAIL FPO 0.057 0.061 0.06 40 G50 GOLD50LTD FPO 0.1 0.105 0.11 41 GMTL GBLXGMTL ETF UNITS 6.83 6.94 6.83 42 GT1 GREENTECH FPO 0.155 0.165 0.165 43 GTG GENE TECH FPO 0.093 0.1 0.095 44 HAS HASTTECH FPO 0.6 0.63 0.605 45 HTM HIGH-TECH FPO 0.15 0.16 0.15 46 I88 INFINI RES FPO 0.265 0.29 0.27 47 ICU ICUINV FPO 0.028 0.03 0.028 48 IR1 IRISMETALS FPO 0.545 0.565 0.545 49 JBY JAMESBAY FPO 0.185 0.205 0.2 50 KAI KAIROS FPO 0.012 0.013 0.013 51 KAR KAROON FPO 1.71 1.77 1.785 52 KAU KAISERREEF FPO 0.12 0.125 0.12 53 KFM KINGFISHER FPO 0.12 0.13 0.12 54 KRM KINGSROSE FPO 0.033 0.035 0.034 55 L1M LIGHTNING FPO 0.095 0.1 0.095 56 LEL LITHENERGY FPO 0.4 0.455 0.44 57 LIN LINDIAN FPO 0.14 0.145 0.145 58 LKE LAKE RES FPO 0.095 0.1 0.096 59 LM8 LUNNONMET FPO 0.28 0.31 0.28 60 LRV LARVOTTO FPO 0.063 0.064 0.064 61 LYC LYNAS FPO 5.73 5.75 5.79 62 MI6 MINERAL260 FPO 0.175 0.215 0.175 63 MNB MINBOS RES FPO 0.07 0.074 0.072 64 NHE NOBLHELIUM FPO 0.082 0.087 0.082 65 NIC NICKLINDUS FPO 0.54 0.555 0.56 66 NRZ NEURIZER FPO 0.006 0.007 0.006 67 NSB NEUROSCIEN FPO 0.035 0.038 0.035 68 NTU NTH MINS FPO 0.024 0.026 0.025 69 NVX NOVONIX FPO 0.525 0.55 0.545 70 OLY OLYMPIOMET FPO 0.08 0.082 0.08 71 OSX OSTEOPORE FPO 0.032 0.033 0.033 72 PAR PARA BIO FPO 0.34 0.355 0.34 73 PEC PERPET RES FPO 0.008 0.009 0.008 74 PEK PEAKRARE FPO 0.265 0.29 0.29 75 PMT PATRIOTBAT CDI 10:1 0.67 0.69 0.7 76 PNM PACIFICNML FPO 0.051 0.052 0.051 77 PNN POWERMIN FPO 0.17 0.175 0.18 78 PNT PANTHER FPO 0.045 0.052 0.05 79 POD PODIUM FPO 0.023 0.024 0.024 80 POS POSEIDON FPO 0.007 0.009 0.008 81 PRN PERENTI FPO 0.845 0.865 0.87 82 PUR PURSUITMIN FPO 0.005 0.006 0.006 83 RAC RACEONCO FPO 0.705 0.745 0.72 84 REC RECHARGE FPO 0.069 0.07 0.081 85 REE RARE X FPO 0.02 0.023 0.021 86 RFX REDFLOW FPO 0.12 0.13 0.13 87 RNU RENASCOR FPO 0.074 0.076 0.077 88 RTG RTG MINING CDI 1:1 0.024 0.025 0.024 89 S3N SENSORE LT FPO 0.046 0.056 0.046 90 SCN SCORPION FPO 0.028 0.029 0.028 91 SGQ ST GEORGE FPO 0.029 0.03 0.03 92 SKY SKYMETALS FPO 0.03 0.032 0.031 93 SLB STELAR FPO 0.135 0.145 0.135 94 SLS SOLSTICE FPO 0.086 0.09 0.09 95 SM1 SYNLAIT FPO NZX 0.78 0.785 0.78 96 SOP SYNERTEC FPO 0.12 0.135 0.12 97 SOR STRAT ELE FPO 0.069 0.07 0.069 98 SRH SAFEROADS FPO 0.08 0.087 0.08 99 SRK STRIKE FPO 0.036 0.042 0.037 100 SSR SSR MINING CDI 1:1 14.65 14.76 14.68 101 SVY STAVELYMIN FPO 0.033 0.036 0.033 102 SYA SAYONA FPO 0.039 0.041 0.04 103 SYR SYRAH RES FPO 0.375 0.38 0.41 104 TGF TRIBECA FPO 1.5 1.51 1.53 105 TLG TALGAGROUP FPO 0.55 0.56 0.58 106 TNC TRUENORTH FPO 0.059 0.068 0.095 107 TTM TITANMIN FPO 0.021 0.022 0.021 108 TX3 TRINEX FPO 0.005 0.006 0.006 109 VUL VULCAN E FPO 1.95 1.965 2.04 110 WA8 WARRIEDAR FPO 0.041 0.049 0.041 111 WAK WAKAOLIN FPO 0.085 0.087 0.085 112 WML WOOMERA FPO 0.006 0.007 0.006 113 WR1 WINSOME FPO 0.57 0.595 0.585 114 XCO2 VE CARBON ETF UNITS 17.23 17.26 17.23 115 XMET BETAXMET ETF UNITS 6.6 6.63 6.6 116 XRG XREALITY FPO 0.025 0.028 0.026
