Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAA BETACASH ETF UNITS 50.27 50.26 50.27 2 ADEF DUNDASGLOB TMF UNITS 5.35 5.31 5.35 3 AKM ASPIRE FPO 0.23 0.21 0.23 4 AMH AMCIL FPO 1.075 1.07 1.075 5 ANZ ANZ GROUP FPO 26.9 26.78 26.85 6 BGBL BETABGBL ETF UNITS 59.41 59.23 59.21 7 BKW BRICKWORKS FPO 29.04 28.6 28.99 8 BSL BLUESCOPE FPO 23.665 23.6 23.54 9 BUGG GBLXBUGG ETF UNITS 11.77 11.7 11.54 10 CAR CAR GROUP FPO 33.42 33.06 33.19 11 CSR CSR FPO 7.02 6.98 6.9 12 DAOR AORISDAOR TMF UNITS 1.645 1.64 1.645 13 DGCE DFAGLBCOR TMF UNITS 23.54 23.48 23.52 14 DGGF BETA DGGF ETF UNITS 26.18 26.03 26.07 15 DHHF BETA DHHF ETF UNITS 31.34 31.26 31.26 16 DRO DRONE FPO 0.44 0.43 0.425 17 DRR DETERRA RE FPO 5.44 5.4 5.38 18 DTL DATA3 FPO 9.41 9.38 9.41 19 EMR EMERALD FPO 3.46 3.28 3.41 20 ESGI VE ESGI ETF UNITS 33.94 33.61 33.69 21 ESPO VE ESPO ETF UNITS 11.06 11.04 11.02 22 ESTX GBLXEU50 ETF UNITS 85.89 85.02 85.44 23 ETHI BETASUST ETF UNITS 13.86 13.83 13.78 24 FDEM FILFDEM TMF UNITS 28.07 27.54 28.05 25 FLX FELIX FPO 0.21 0.195 0.195 26 FND FINDILIM FPO 1.6 1.36 1.55 27 FUTR JHI FUTR TMF UNITS 31.32 30.8 31.32 28 GDG GEN DEV FPO 1.9 1.89 1.88 29 GPEQ VE GPEQ ETF UNITS 20.16 19.68 20.06 30 GQG GQGPARTNRS CDI FORUS 1.885 1.81 1.87 31 HEUR BETA EU ETF UNITS 13.82 13.72 13.82 32 HGBL BETAHGBL ETF UNITS 57.34 57.1 57.29 33 HLI HELIA GRP FPO 4.94 4.81 4.88 34 IBAL ISBLESGETF ETF UNITS 27.29 27.17 27.18 35 IBUY BETA ECOMM ETF UNITS 11.12 11.08 11.09 36 IEU ISHEUROPE ETF UNITS 79.62 79 79.34 37 IFT INFRATIL FPO NZX 10.23 10 10.09 38 IHOO ISGL100AU ETF UNITS 153.12 152.58 152.84 39 IHVV ISS&P500AU ETF UNITS 45.31 45.23 45.28 40 IISV II SLT VA TMF UNITS 3.01 2.98 3.01 41 IOO ISGL100ETF ETF UNITS 125.7 125.41 125.28 42 IVV ISCS&P500 ETF UNITS 49.49 49.45 49.39 43 IWLD ISCORWLD ETF UNITS 50.59 50.52 50.44 44 JPSI JPM SI TMF UNITS 50.56 50.23 50.56 45 KOV KORVEST FPO 8.95 8.92 8.94 46 KSL KINA FPO 0.855 0.845 0.84 47 L1IF L1IFMF TMF UNITS 5.44 5.42 5.43 48 MAET MUNROGGFHF TMF UNITS 5.41 5.4 5.4 49 MCGG MUNRO CGG TMF UNITS 11.6 11.52 11.59 50 MFF MFFCAPITAL FPO 3.29 3.24 3.27 51 MGF MAGLOBFUND CLOSED CL 1.99 1.98 1.985 52 MGOC MAGGLOBOC OPEN CL 2.86 2.84 2.84 53 MHG MGEF CH TMF UNITS 3.52 3.48 3.51 54 MHHT MAGHIGHCVT TMF UNITS 1.75 1.74 1.74 55 MKAX MKAX MF TMF UNITS 3.28 3.23 3.28 56 MOGL MOGF MF TMF UNITS 3.85 3.81 3.85 57 MQWS MQ WS ETF TMF UNITS 10.8 10.74 10.8 58 MRM MMAOFFSHOR FPO 2.12 2.11 2.07 59 MTAV BETAMETETF ETF UNITS 13.9 13.89 13.79 60 MVF MONASH IVF FPO 1.42 1.41 1.42 61 MYG MAYFGROUP FPO 0.66 0.62 0.66 62 NTI NEUROTECH FPO 0.095 0.089 0.09 63 NWL NETWEALTH FPO 17.8 17.52 17.34 64 NWS NEWS CORP B VOTING 39.29 39.14 39.17 65 OZF SPDR FIN ETF UNITS 22.67 22.62 22.66 66 PMV PREM INV. FPO 28.5 28.26 28.11 67 QFN BETAASXFIN ETF UNITS 12.87 12.83 12.87 68 QHAL VEQUAL HDG ETF UNITS 43.76 43.48 43.47 69 QIP QANTMIP FPO 1.095 1.09 1.065 70 QMIX SPDR QMIX ETF UNITS 28.58 28.48 28.5 71 QUS BETA QUS ETF UNITS 45.76 45.71 45.44 72 REG REG HEALTH FPO 3.36 3.345 3.21 73 REH REECE FPO 22.83 22.73 22.45 74 RIC RIDLEY FPO 2.85 2.8 2.82 75 SPY SPDR 500 CDI 1:1 740.6 740.58 739.11 76 SXE STH X ELEC FPO 0.955 0.935 0.955 77 TRA TURNERS FPO NZX 4.11 4.07 4.11 78 VEQ VGDFTSEEUR ETF UNITS 68.88 68.4 68.68 79 VGAD VINTLH ETF UNITS 94.24 93.97 94.11 80 VGS VINTL ETF UNITS 115.86 115.58 115.63 81 WDMF IEDGEWLMF ETF UNITS 40.46 40.37 40.4 82 WQG WCM GLOBAL FPO 1.385 1.37 1.365 83 WXHG SPDR WXOZH ETF UNITS 23.5 23.42 23.5 84 WXOZ SPDR WORLD ETF UNITS 42.52 42.44 42.35 85 XALG XALG GEF TMF UNITS 10.2 10.1 10.2 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ABE AUBONDEXCH FPO 0.051 0.054 0.051 2 ALC ALCIDION FPO 0.055 0.056 0.057 3 AS2 ASKARI MET FPO 0.125 0.13 0.125 4 ASN ANSON RES FPO 0.088 0.09 0.095 5 ASO ASTONMIN FPO 0.017 0.018 0.017 6 ASP ASPERMONT FPO 0.005 0.006 0.006 7 ATV ACTIVEPORT FPO 0.07 0.072 0.07 8 AUG AUGUSTUS FPO 0.08 0.094 0.08 9 AVM ADVANCE FPO 0.031 0.033 0.037 10 BAP BAPCOR LTD FPO 5.06 5.11 5.58 11 BAS BASS OIL FPO 0.057 0.061 0.057 12 BBUS BETAUSBEAR TMF UNITS 6.61 6.63 6.62 13 BCB BOWENCOAL FPO 0.067 0.072 0.067 14 BDT BIRDDOG FPO 0.07 0.076 0.083 15 BM8 BATTERYAGE FPO 0.165 0.17 0.165 16 BNZ BENZMINING CDI 1:1 0.18 0.19 0.18 17 BOA BOADICEA FPO 0.029 0.03 0.029 18 BUR BURLEY MIN FPO 0.1 0.105 0.1 19 BYH BRYAH RES FPO 0.01 0.011 0.01 20 CHN CHALICE FPO 0.975 0.985 1.01 21 COB COBALT BLU FPO 0.165 0.18 0.165 22 CXL CALIX FPO 1.645 2.22 1.825 23 CY5 CYGNUSMETA FPO 0.065 0.073 0.068 24 D2O DUXTON FPO 1.455 1.465 1.46 25 DGR DGR GLOBAL FPO 0.01 0.013 0.014 26 DM1 DESERTML FPO 0.029 0.032 0.03 27 DRE DREDNOUGHT FPO 0.02 0.021 0.022 28 EMT EMETALS FPO 0.006 0.007 0.006 29 ERW ERRAWARRA FPO 0.058 0.059 0.061 30 EXP EXPERNCECO FPO 0.165 0.167 0.175 31 FBM FUTURE BAT FPO 0.055 0.056 0.057 32 GED GOLD DEEP FPO 0.036 0.039 0.037 33 HAS HASTTECH FPO 0.595 0.6 0.595 34 HCL HIGHCOMLTD FPO 0.35 0.355 0.35 35 HGH HEARTLAND FPO NZX 1.272 1.29 1.29 36 IBX IMAGIONBIO FPO 0.16 0.175 0.165 37 ICL ICENIGOLD FPO 0.043 0.044 0.043 38 IRD IRON ROAD FPO 0.064 0.065 0.064 39 ITM ITECHMIN FPO 0.08 0.083 0.083 40 KFM KINGFISHER FPO 0.115 0.12 0.115 41 KGD KULA FPO 0.008 0.01 0.008 42 LEL LITHENERGY FPO 0.385 0.4 0.43 43 LEX LEFROYEXP FPO 0.13 0.15 0.155 44 LIT LITHIUMAUS FPO 0.027 0.028 0.027 45 LKE LAKE RES FPO 0.082 0.089 0.09 46 LM1 LEEUWIN FPO 0.105 0.115 0.105 47 LOM LUCAPA FPO 0.028 0.03 0.032 48 LU7 LITHIUMUNI FPO 0.021 0.022 0.022 49 MAG MAGMATIC FPO 0.037 0.039 0.037 50 MGA METALSGROV FPO 0.062 0.063 0.062 51 MZZ MATADOR FPO 0.031 0.032 0.032 52 NEM NEWMONT CDI 1:1 51.82 52.16 52.39 53 NYM NARRYER FPO 0.052 0.06 0.052 54 OMX ORANGE FPO 0.02 0.03 0.02 55 PLL PIEDMONT CDI 100:1 0.255 0.26 0.26 56 PNM PACIFICNML FPO 0.045 0.051 0.045 57 PNN POWERMIN FPO 0.145 0.165 0.155 58 PRX PRODGOL FPO 0.003 0.004 0.003 59 PTR PETRATHERM FPO 0.024 0.03 0.025 60 REC RECHARGE FPO 0.065 0.069 0.076 61 RFX REDFLOW FPO 0.115 0.12 0.125 62 RSH RESPIRI FPO 0.022 0.023 0.023 63 RTR RUMBLE FPO 0.066 0.069 0.067 64 SGQ ST GEORGE FPO 0.025 0.026 0.028 65 SM1 SYNLAIT FPO NZX 0.775 0.78 0.78 66 SRX SIERRARUT FPO 0.056 0.086 0.063 67 SSR SSR MINING CDI 1:1 14.3 14.51 14.45 68 STM SUN METALS FPO 0.01 0.011 0.012 69 SYA SAYONA FPO 0.037 0.039 0.039 70 TAS TASMAN RES FPO 0.004 0.005 0.005 71 TMB TAMBOURAH FPO 0.08 0.082 0.086 72 TTM TITANMIN FPO 0.02 0.021 0.02 73 WAK WAKAOLIN FPO 0.079 0.08 0.079 74 WC1 WESTCOBAR FPO 0.048 0.054 0.055 75 WML WOOMERA FPO 0.005 0.006 0.005
