Evening Traders,
Thanks highlandlad
Hi Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ARE Argonaut Resources NL 0.135 0.12 634794 116788 12.5 39 80585.76 2 ARN Aldoro Resources Limited 0.11 0.096 300340 125027 14.583 16 32005.83 3 AVL Australian Vanadium Limited 0.021 0.02 3986868 3461806 5 33 80374 4 BSN Basin Energy Limited 0.185 0.17 334088 155901 8.824 26 62192.9 5 DTZ Dotz Nano Limited 0.17 0.16 344148 332400 6.25 86 57700.11 6 EQR Eq Resources Limited 0.06 0.059 1657648 0 1.695 21 100400.06 7 FLC Fluence Corporation Limited 0.155 0.15 1069012 620980 3.333 62 159981.83 8 HUM Humm Group Limited 0.67 0.665 1618105 1000409 0.752 948 1077236.61 9 IXU Ixup Limited 0.034 0.033 1209266 27000 3.03 9 40478.28 10 KOB Koba Resources Limited 0.155 0.15 356628 255633 3.333 20 53419.2 11 MYR Myer Holdings Limited 0.68 0.675 1622344 1408120 0.741 508 1102199.42 12 ORR Orecorp Limited 0.575 0.57 1355064 355845 0.877 43 778784.98 13 PBH Pointsbet Holdings Limited 0.94 0.915 1037177 427040 2.732 822 969741.08 14 PGH Pact Group Holdings Ltd 0.885 0.85 513460 264260 4.118 214 450205.88 15 PGY Pilot Energy Limited 0.028 0.026 15702112 5387759 7.692 92 416708.76 16 SGR The Star Entertainment Group Limited 0.56 0.53 21867042 8952480 5.66 2779 11974644.01 17 TAH Tabcorp Holdings Limited 0.8 0.76 7481822 2662815 5.263 2221 5956365.68 18 TNC True North Copper Limited 0.092 0.089 2885522 1371810 3.371 159 286231.16 19 URF Us Masters Res Fund Ordinary Units 0.29 0.285 533068 496580 1.754 19 154420.6 20 WCN White Cliff Minerals Limited 0.016 0.015 8164896 4197769 6.667 41 129481.95
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 A2B A2B Australia Limited 1.425 1.42 317708 138780 0.352 39 451356.49 2 ALL Aristocrat Leisure Limited 44.5 44.06 2359413 1350109 0.999 16413 104641951.7 3 ALU Altium Limited 49.66 49.35 487971 337777 0.628 9729 24064432.73 4 ASX ASX Limited 65.66 65.27 594438 488242 0.598 11939 38898318.94 5 AUB AUB Group Limited 30.67 30.12 429072 138472 1.826 7154 13131750.64 6 BEN Bendigo And Adelaide Bank Limited 9.84 9.7 2534574 1734467 1.443 4547 24831601.75 7 BGA Bega Cheese Limited 3.75 3.74 1141076 461161 0.267 1740 4283654.13 8 BOQ Bank Of Queensland Limited. 6.04 5.96 2398139 1183580 1.342 2559 14420265.1 9 BRG Breville Group Limited 27.34 27.24 303659 275870 0.367 6517 8266846.43 10 CAR CAR Group Limited 33.01 32.99 1272493 954495 0.061 13354 41970531.39 11 CGF Challenger Limited 6.55 6.45 850678 661838 1.55 3099 5558243.23 12 CIP Centuria I Reit Ordinary Units 3.26 3.21 1636149 1185700 1.558 1886 5316216.52 13 CLW CHTR H LWR Units Stapled 3.75 3.7 3401059 1771761 1.351 2347 12729203.19 14 COL Coles Group Limited. 15.91 15.7 3976385 2863511 1.338 5421 63066647.8 15 CPU Computershare Limited. 25.39 25.27 2322034 960330 0.475 11922 58724854.89 16 DEG De Grey Mining Limited 1.225 1.2 3932446 1981975 2.083 2481 4785825.34 17 DOW Downer Edi Limited 4.21 4.15 2537128 1213872 1.446 2862 10685826.9 18 EGG Enero Group Limited 1.67 1.66 700514 26017 0.602 46 1166304.39 19 ELD Elders Limited 8.98 8.82 693377 680240 1.814 3579 6178020.5 20 ETHI Betasharesethi Etf Etf Units 13.96 13.9 2413340 136304 0.432 428 33621338.49 21 FMG Fortescue Ltd 29.88 29.7 7012496 4378634 0.606 18221 208412176.5 22 GNC Graincorp Limited 8.08 7.93 714535 544667 1.892 3000 5747776.41 23 HCH Hot Chili Limited 1.03 1 312196 81057 3 77 320479.72 24 HLI Helia Group Limited 4.93 4.86 1179835 822067 1.44 4378 5762195.41 25 HVN Harvey Norman Holdings Limited 4.42 4.37 4364649 2250205 1.144 4280 19115436.74 26 IAG Insurance Australia Group Limited 6.04 5.91 7019118 4496843 2.2 4411 42309239.93 27 ING Inghams Group Limited 4.3 4.26 1347722 1204050 0.939 3022 5779131.16 28 IPH IPH Limited 6.85 6.82 673301 490002 0.44 2621 4600694.19 29 JHX James Hardie Industries PLC 58.21 57.66 1444688 785956 0.954 16695 83929349.22 30 KAR Karoon Energy Ltd 1.955 1.925 6097721 3849490 1.558 4282 11894337.42 31 MFG Magellan Financial Group Limited 9.07 8.92 677096 583847 1.682 3689 6105595.98 32 MGF Magellan Global Fund Closed Class 2.01 2 2358396 1764437 0.5 150 4710930.89 33 MGOC Magellangloopenclass Open Class 2.88 2.86 375759 264747 0.699 50 1080519.84 34 MRM Mma Offshore Limited 2.08 2.07 1720493 633252 0.483 2435 3533057.7 35 MTS Metcash Limited 3.64 3.59 4444863 3105030 1.393 2738 16086066.8 36 NEC Nine Entertainment Co. Holdings Limited 1.98 1.975 3831156 2423465 0.253 2701 7567745.83 37 NHC New Hope Corporation Limited 5.4 5.26 2821224 2430441 2.662 3863 15206694.1 38 NHF Nib Holdings Limited 8.14 7.94 841385 522967 2.519 3325 6828607.34 39 PMV Premier Investments Limited 28.14 27.94 359537 306541 0.716 6489 10099040.27 40 QAN Qantas Airways Limited 5.56 5.5 5557823 4182983 1.091 4907 30763686.07 41 QBE QBE Insurance Group Limited 15.85 15.43 4751015 4189434 2.722 11428 75058126.89 42 QUB Qube Holdings Limited 3.28 3.27 4029751 1637520 0.306 2430 13139034.85 43 RHC Ramsay Health Care Limited 51.23 50.26 660151 346811 1.93 14294 33608998 44 RIC Ridley Corporation Limited 2.8 2.77 730634 656029 1.083 3169 2020430.96 45 SFR Sandfire Resources Limited 7.3 7.12 3623932 1807988 2.528 8724 26511607.1 46 SGM Sims Limited 14.52 14.18 504749 255803 2.398 3986 7298448.15 47 SIQ Smartgroup Corporation Ltd 9.71 9.47 504888 458555 2.534 4768 4869999.69 48 SMI Santana Minerals Limited 1.48 1.41 675257 663501 4.965 223 993417.22 49 SPK Spark New Zealand Limited 4.94 4.93 679209 363366 0.203 1448 3347246.41 50 SUN Suncorp Group Limited 14.19 13.92 6137768 4045665 1.94 6830 87104414.41 51 SXG Southern Cross Gold Ltd 1.23 1.05 742612 316772 17.143 238 867838.92 52 TLC The Lottery Corporation Limited 5.06 4.99 6571997 2674813 1.403 5265 33044375.53 53 TLS Telstra Group Limited 4.04 4.02 41901047 17033340 0.498 5536 168630195.2 54 TNE Technology One Limited 15.79 15.72 1031529 621160 0.445 4734 16251844.08 55 VUK Virgin Money Uk PLC 3.08 2.97 1909469 1140604 3.704 1945 5848796.11 56 WES Wesfarmers Limited 58.17 57.91 2669475 1860202 0.449 17327 154901696.4 57 WOW Woolworths Group Limited 36.01 35.92 3177262 2337873 0.251 14634 114113794 58 WQG WCM Global Growth Limited 1.38 1.375 354270 299940 0.364 33 487326.83 59 WTC Wisetech Global Limited 72.99 72.3 472608 317787 0.954 11848 34450775.06
- Forums
- ASX - Day Trading
- Day traders' after-market lounge January 31
Day traders' after-market lounge January 31, page-4
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)