Australia's largest stock trading and investment forum Australia's #1 stock forum

Longest set of lists in quite some time @Ravgnome, and by some...

First 21 Last

Members End

199 Posts.

24

04/01/22

21:18

Post #: 58641272

Originally posted by Ravgnome: ↑
Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price
1 1MC MORELLA FPO 0.021 0.019 0.02
2 29M 29METALS FPO 3.23 3.11 3.18
3 3PL 3PLEARNING FPO 1.85 1.75 1.845
4 A1M A1MINESLTD FPO 0.615 0.555 0.58
5 ABR AMERPACBO FPO 2.65 2.54 2.51
6 AGN ARGENICA FPO 0.9 0.86 0.835
7 AKE ALLKEM FPO 11.21 10.59 11.2
8 ARG ARGO FPO 10.25 10.22 10.21
9 ASW ADVANSHARE FPO 0.29 0.27 0.265
10 AUB AUB GROUP FPO 26.3 26.05 26.23
11 AUST BETA MR AU TMF UNITS 18.75 18.11 17.57
12 AVZ AVZ MINS FPO 0.88 0.8 0.875
13 BKI BKI INVEST FPO 1.68 1.67 1.675
14 BKT BLACKROCK FPO 0.255 0.245 0.255
15 BRN BRAINCHIP FPO 0.81 0.77 0.785
16 BRU BURUENERGY FPO 0.26 0.23 0.245
17 CAA CAPRAL FPO 9.88 9.49 9.71
18 CAU CRONOS FPO 0.23 0.22 0.23
19 CD2 CD PRIEQU2 UNITS 1.76 1.75 1.71
20 CDT CASTLE MIN FPO 0.04 0.037 0.036
21 CMM CAPMETALS FPO 3.46 3.4 3.37
22 CNB CARNABYRES FPO 1.625 1.48 1.565
23 COB COBALT BLU FPO 0.53 0.515 0.495
24 CPU CSHARE FPO 20.42 20.24 20.36
25 CQE CHSOCINFRA UNIT 4.16 4.14 4.15
26 CTE CRYOSITE FPO 0.48 0.47 0.46
27 CUF CUFE FPO 0.044 0.041 0.042
28 CWY CLEANAWAY FPO 3.17 3.14 3.17
29 D2O DUXTON FPO 1.55 1.535 1.55
30 DBBF BETA DBBF ETF UNITS 27.12 27.06 26.9
31 DRIV BETA DRIVE ETF UNITS 12.44 12.1 12.36
32 EGG ENERO FPO 4.21 4.185 4.2
33 EGL ENVN GROUP FPO 0.38 0.295 0.34
34 EMB EMBELTON FPO 13.07 12.85 13.07
35 ETHI BETASUST ETF UNITS 13.6 13.58 13.56
36 EX20 BETAEX20 ETF UNITS 21.61 21.58 21.61
37 FAL FALCON FPO 0.775 0.585 0.75
38 FDEM FILFDEM TMF UNITS 29.81 29.76 29.81
39 FFX FIREFINCH FPO 0.93 0.865 0.92
40 GGUS BETAGEARUS TMF UNITS 41.42 41.25 41.42
41 GIVE PERP SRI TMF UNITS 3.44 3.38 3.44
42 GL1 GLOBALLITH FPO 1.165 0.98 1.135
43 GNC GRAINCORP FPO 8.46 8.32 8.42
44 GNG GR ENGIN FPO 2.19 2.1 2.15
45 GPT GPT STAPLED 5.55 5.5 5.53
46 GRR GRANGE FPO 0.79 0.789 0.785
47 GT1 GREENTECH FPO 0.68 0.52 0.635
48 IESG IESGAUSLEA ETF UNITS 28.08 27.72 28.08
49 IGO IGOLIMITED FPO 11.95 11.62 11.89
50 IHL INHEALTH FPO 0.71 0.625 0.7
51 IHWL ISCORWLDAU ETF UNITS 47.04 46.96 47.03
52 IIQ INOVIQ LTD FPO 1.245 1.215 1.245
53 IOO ISGL100ETF ETF UNITS 109.75 109.64 109.03
54 IPAY BETA PAY ETF UNITS 12.21 12 12.21
55 IR1 IRISMETALS FPO 0.695 0.585 0.65
56 IVV ISCS&P500 ETF UNITS 667 663.53 666.23
57 IWLD ISCORWLD ETF UNITS 46.86 46.82 46.75
58 IXI ISGLCOSTP ETF UNITS 90.78 90.38 89.77
59 JLG JOHNS LYNG FPO 9.25 9.2 8.89
60 KPG KELLYPRTNR FPO 4.75 4.5 4.67
61 LSX LION SELCT FPO 0.56 0.53 0.56
62 LYC LYNAS FPO 11.16 10.4 11.03
63 M3M M3MINING FPO 0.4 0.33 0.4
64 MAD MADERGROUP FPO 2.59 2.5 2.48
65 MHJ MICHAELHLL FPO 1.57 1.475 1.465
66 MQG MACQ GROUP FPO 211.73 208.6 211.34
67 MRR MINREXRES FPO 0.064 0.051 0.063
68 MVE VE MIDCAP ETF UNITS 39.92 39.8 39.92
69 MVOL IEDGEAUVOL ETF UNITS 32.53 32.3 32.53
70 NMT NEOMETALS FPO 1.7 1.47 1.66
71 OZL OZMINER FPO 28.99 28.79 28.8
72 PAN PANORAMIC FPO 0.295 0.28 0.29
73 PE1 PENGANAPET UNITS 1.78 1.74 1.705
74 PFG PRIME FIN. FPO 0.2 0.195 0.195
75 PLS PILBARAMIN FPO 3.52 3.3 3.52
76 PXA PEXAGROUP FPO 20.63 19.95 20.35
77 REH REECE FPO 28.09 27.48 27.95
78 REM REMSENSE FPO 0.585 0.57 0.58
79 RFF RURALFUNDS STAPLED 3.2 3.18 3.16
80 RIC RIDLEY FPO 1.5 1.495 1.5
81 S32 SOUTH32 FPO 4.13 4.08 4.07
82 SLF SPDR PRP ETF UNITS 14.78 14.73 14.78
83 SLM SOLIS CDI 1:1 0.235 0.225 0.22
84 SPY SPDR 500 CDI 1:1 664.82 662.44 663.5
85 SUNPH SUNCORP NYR3QUT 104.05 103.99 104.05
86 SUNPI SUNCORP NYR3QUT 102.3 101.15 101.3
87 SYR SYRAH RES FPO 1.995 1.86 1.96
88 TGF TRIBECA FPO 2.66 2.655 2.62
89 TLS TELSTRA FPO 4.22 4.2 4.22
90 TLX TELIXPHARM FPO 8.22 8.2 8.22
91 TRJ TRAJAN GRO FPO 4.35 4.12 4.1
92 VBLD VDGLBINFRA ETF UNITS 64.93 64.34 64.32
93 VDHG VDHIGHGROW ETF UNITS 63.27 62.99 63.08
94 VGS VINTL ETF UNITS 108.5 107.94 107.94
95 VLUE VE VLUE ETF UNITS 23.51 23.3 23.48
96 WDMF IEDGEWLMF ETF UNITS 42.85 41.85 41.86
97 WOT WOTSO STAPLED 1.475 1.47 1.46
98 WR1 WINSOME FPO 0.415 0.39 0.4
99 WVOL IEDGEWLVOL ETF UNITS 37.71 37.67 37.6
100 WXOZ SPDR WORLD ETF UNITS 45.8 45.58 45.8
101 XRG XREALITY FPO 0.073 0.072 0.071
102 ZER ZETA RES FPO 0.46 0.43 0.46
103 ZYAU ETFSYAU ETF UNITS 10.58 10.57 10.58
52Week Lows.
Symbol Company New Low Old Low Last Price
1 ADS ADSLOT LTD FPO 0.021 0.022 0.022
2 AO1 ASSETOWL FPO 0.003 0.004 0.003
3 AVD AVADAGROUP FPO 0.92 0.927 0.95
4 BBOZ BETA SBEAR TMF UNITS 3.96 4.07 3.97
5 BBUS BETAUSBEAR TMF UNITS 8.06 8.1 8.06
6 BEAR BETA BEAR ETF UNITS 8.65 8.74 8.65
7 CDDDA CARDNO DEF SET 1.9 1.93 1.92
8 EBR EBR SYSTEM CDI FORUS 0.82 0.83 0.82
9 FTC FIN CHAIN CDI 1:1 0.048 0.049 0.048
10 INP INCENTIA FPO 0.018 0.019 0.019
11 NRX NORONEXLTD FPO 0.078 0.08 0.078
12 NUH NUHEARA FPO 0.015 0.016 0.016
13 NZK NZKSALMON FPO NZX 1.18 1.19 1.2
14 OPY OPENPAY FPO 0.705 0.72 0.73
15 PYC PYC THERAP FPO 0.125 0.13 0.13
16 RCW RIGHTCROWD FPO 0.215 0.222 0.245
17 SHN SUNSHGOLD FPO 0.038 0.039 0.04
18 TGH TERRAGEN FPO 0.175 0.192 0.175
19 TSL TITANSANDS FPO 0.022 0.023 0.023
20 VCF VDINTCRDSC ETF UNITS 44.45 44.58 44.45
21 VTG VITA GROUP FPO 0.35 0.36 0.36
Expand
Longest set of lists in quite some time @Ravgnome, and by some margin too I'd reckon.

That'll keep @Patterns busy

Thanks Ravgnome - you're as regular and consistent as a Newton's Cradle!

Top Stories

CC9

Wyoming could be America's next hard rock battery metal province – and Chariot Corporation can help

NRX

Noronex joins forces with South32 to look for copper in Namibia

AI stocks: What to expect in 2024-25

FMG

Andrew Forrest was seemingly possessed by the spirit of hydrogen – now he's cut 700 jobs and canned FFI

Talking Australia's very competitive property landscape: Realty Talks

There are more pages in this discussion • 28 more messages in this thread...

First 21 Last