Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAU ANTILLES FPO 0.094 0.075 0.094 2 ACB ACAPRES FPO 0.037 0.035 0.037 3 ACDC ETFS ACDC ETF UNITS 86.7 84.63 85.13 4 ADD ADAVALE FPO 0.07 0.063 0.067 5 AFI AUS.FOUND. FPO 7.65 7.48 7.5 6 AGY ARGOSY FPO 0.135 0.12 0.125 7 ALF AUST LEAD FPO 1.03 1.025 1.02 8 ARU ARAFURA FPO 0.135 0.13 0.13 9 ASIA BETA ASIA ETF UNITS 12 11.65 11.69 10 AUDS BETAAUDS TMF UNITS 11.65 11.5 11.64 11 AX1 ACCENT GL FPO 2.42 2.4 2.37 12 BBN BABY B FPO 5.22 5.18 5 13 BHP BHP GROUP FPO 44.94 44.48 44.21 14 BMN BANNERMAN FPO 0.145 0.115 0.13 15 BNZ BENZMINING CDI 1:1 1.6 1.45 1.48 16 BOE BOSS EN FPO 0.115 0.11 0.11 17 BPM BPM MIN FPO 0.295 0.275 0.27 18 BTR BRIGHTSTA FPO 0.079 0.071 0.075 19 C6C COPPERMTN CDI 1:1 2.02 1.95 1.99 20 CDX CARDIEXLTD FPO 0.083 0.073 0.081 21 CEN CONTACT EN FPO NZX 9.51 9.04 9.26 22 CETF VE CHINA ETF UNITS 72.47 71.77 72.22 23 CGC COSTA GRP FPO 4.37 4.32 4.35 24 CHK COHIBA FPO 0.033 0.027 0.033 25 CHN CHALICE FPO 4.65 4.53 4.51 26 CKA COKAL FPO 0.08 0.077 0.079 27 CLA CELRES FPO 0.063 0.06 0.063 28 CTM CENTAURUS FPO 0.93 0.86 0.855 29 CVV CARAVELMIN FPO 0.255 0.24 0.24 30 CXO CORE EXP FPO 0.26 0.21 0.24 31 DSK DUSK FPO 2.27 2.24 2.27 32 DYL D YELLOW FPO 0.575 0.52 0.575 33 ELT ELEMENTOS FPO 0.013 0.011 0.011 34 EMMG BETALMEMMG TMF UNITS 6.94 6.92 6.94 35 EPM ECLMETALS FPO 0.02 0.017 0.018 36 ERD EROAD FPO NZX 4.9 4.87 4.76 37 EZL EUROZ FPO 1.65 1.6 1.65 38 FEMX FIL GEM TMF UNITS 6.53 6.44 6.41 39 FFX FIREFINCH FPO 0.21 0.2 0.195 40 FGR FIRSTGRAPH FPO 0.295 0.28 0.295 41 FMG FORTESCUE FPO 25.795 25.33 25.05 42 FPC FATGBLCONT FPO 1.335 1.295 1.305 43 G1A GALENA MIN FPO 0.34 0.33 0.34 44 GBE GLOBE MET FPO 0.051 0.044 0.051 45 GLN GALANLITH FPO 0.445 0.42 0.42 46 GNE GENESIS NZ FPO NZX 3.61 3.475 3.6 47 GNG GR ENGIN FPO 1.265 1.25 1.265 48 GRR GRANGE FPO 0.32 0.315 0.31 49 GXY GALAXY RES FPO 2.74 2.61 2.63 50 HAS HASTTECH FPO 0.205 0.195 0.19 51 HLA HEALTHIA FPO 1.505 1.4 1.49 52 IAA ISHASIA50 ETF UNITS 118.19 116.99 115.95 53 IEM ISHEMGMKT ETF UNITS 70 69.73 68.02 54 IGO IGOLIMITED FPO 7.1 7.037 7.05 55 IHR INTELLIHR FPO 0.59 0.57 0.54 56 IIND BETA IIND ETF UNITS 9.35 9.32 9.28 57 IKO ISHMCISK ETF UNITS 117.97 117.96 117.05 58 ILU ILUKA RES FPO 6.7 6.68 6.38 59 IMD IMDEX FPO 1.767 1.755 1.68 60 INR IONEER FPO 0.335 0.3 0.31 61 IVR INVESTIGAT FPO 0.095 0.093 0.089 62 JLG JOHNS LYNG FPO 3.31 3.3 3.27 63 JMS JUPITER M FPO 0.35 0.33 0.345 64 JRV JERVOIS FPO 0.5 0.47 0.46 65 KTE K2 ENERGY FPO 0.054 0.047 0.053 66 LIO LION ENE FPO 0.092 0.046 0.044 67 LOT LOTUSRES FPO 0.16 0.142 0.145 68 LPD LEPIDICO FPO 0.02 0.018 0.019 69 LYC LYNAS FPO 4.45 4.37 4.28 70 MAET MUNROGGFHF TMF UNITS 5.35 5.32 5.28 71 MCR MINCOR FPO 1.22 1.2 1.14 72 MEY MARENICA FPO 0.19 0.165 0.175 73 MHK METALHAWK FPO 0.32 0.305 0.285 74 MIN MINERALRES FPO 40.78 39.49 38.5 75 MLD MACALTD FPO 1.31 1.285 1.29 76 MLM METALLICA FPO 0.045 0.041 0.043 77 MSTR INT SH ETF TMF UNITS 9.96 9.95 9.92 78 NCK NICK SCALI FPO 11.61 10.81 11.16 79 NIC NICKLMINES FPO 1.195 1.18 1.185 80 NTM NTMGOLD FPO 0.17 0.165 0.165 81 OMH OM HLDNGS FPO 10C 0.64 0.63 0.58 82 ONT SMILES LTD FPO 7.14 7.09 7.14 83 ORE OROCOBRE FPO 5.13 4.96 4.95 84 OZG OZGROWTH FPO 0.23 0.225 0.23 85 OZL OZMINER FPO 20 19.93 19.55 86 OZR SPDR RES ETF UNITS 13.24 13.06 12.95 87 PDN PALADIN FPO 0.3 0.287 0.3 88 PDZ PRAIRIE FPO 0.345 0.335 0.32 89 PEK PEAK RES FPO 0.083 0.078 0.083 90 PLS PILBARAMIN FPO 1.015 0.95 1 91 PMYDA PACIFICO DEF SET 0.585 0.575 0.54 92 PNI PINNACLE FPO 7.77 7.64 7.21 93 PSQ PACSMILES FPO 2.69 2.68 2.55 94 QRE BETAASXRES ETF UNITS 7.29 7.24 7.2 95 REA REA GROUP FPO 154.97 154.82 149 96 RHY RHYTHM BIO FPO 1.45 1.305 1.28 97 RMX REDMOUNT FPO 0.022 0.018 0.019 98 RNX RENEGADE FPO 0.014 0.01 0.011 99 RZI RAIZINVEST FPO 1.13 1.07 1.1 100 SNS SENSEN FPO 0.185 0.18 0.17 101 SOR STRAT ELE FPO 0.415 0.37 0.325 102 SRZ STELLAR FPO 0.022 0.021 0.019 103 STX STRIKE ENE FPO 0.315 0.29 0.31 104 SYR SYRAH RES FPO 1.18 1.092 1.18 105 TAM TANAMI FPO 0.096 0.089 0.092 106 UBI UNI BIOSEN CDI 1:1 0.535 0.5 0.495 107 VGE VEMMKTS ETF UNITS 75 74.69 73.08 108 VKA VIKINGMINE FPO 0.049 0.036 0.048 109 VMY VIMY RES FPO 0.092 0.084 0.092 110 VUL VULCAN E FPO 3.41 3.06 3.36 111 WBT WEEBITNANO FPO 3.19 3.03 2.9 112 WCG WEBCENTRAL FPO 0.57 0.56 0.57 113 WXHG SPDR WXOZH ETF UNITS 25.67 25.62 25.48 52Week Lows.
Symbol Company New Low Old Low Last Price 1 HPP HEALTHPPGL FPO 0.23 0.24 0.25 2 MGOC MAGGLOBOC OPEN CL 2.4 2.43 2.4 3 MKAX MKAX MF TMF UNITS 3.3 3.33 3.3 4 MPH MEDILAND FPO 0.065 0.07 0.065 5 POU BETA GBP ETF UNITS 17 17.09 17 6 PYR PAYRIGHT FPO 0.895 0.96 0.945 7 USD BETASH USD ETF UNITS 12.37 12.46 12.37 8 WFL WELLFULLYL FPO 0.11 0.115 0.115 9 YANK BETAYANK TMF UNITS 9.43 9.6 9.43 10 ZUSD ETFSUSD ETF UNITS 9.81 9.87 9.81
