Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AGL AGL ENERGY FPO 11.33 11.26 11.21 2 APE EAGERS FPO 15.03 14.87 14.99 3 BKL BLACKMORE. FPO 95.18 95 94.75 4 CNW CIRRUS NET FPO 0.059 0.042 0.046 5 CTT CETTIRE FPO 3.72 3.66 3.49 6 DRIV BETA DRIVE ETF UNITS 9.8 9.75 9.74 7 DUG DUG TECH FPO 1.28 1.25 1.28 8 EMR EMERALD FPO 2.35 2.34 2.29 9 FBU FLETBUILD FPO NZX 5.2 5.17 5.2 10 HCH HOT CHILI FPO 1.45 1.335 1.45 11 HNDQ BETAHNDQ ETF UNITS 32.46 32.11 32.37 12 ILT ILTANI RES FPO 0.235 0.23 0.23 13 IVC INVOCARE FPO 12.75 12.68 12.69 14 KGN KOGAN.COM FPO 5.4 5.34 5.22 15 KYP KINATICO FPO 0.115 0.11 0.115 16 M7T MACH7 FPO 0.95 0.89 0.95 17 MP1 MEGAPORT FPO 9.99 9.89 9.65 18 MTAV BETAMETETF ETF UNITS 11.99 11.87 11.98 19 NWL NETWEALTH FPO 14.78 14.41 14.46 20 OEL OTTOENERGY FPO 0.018 0.017 0.018 21 ORG ORIGIN ENE FPO 8.54 8.53 8.5 22 REA REA GROUP FPO 149.26 146.47 146.56 23 S3GO FT S3GO TMF UNITS 5 4.99 4.98 24 SMP SMARTPAY FPO NZX 1.835 1.765 1.78 25 SST STEAMSHIP FPO 50T 13 12.15 12.53 26 TPW TEMPLE WEB FPO 6.49 6.25 6.4 27 VG1 VGI GLOBAL FPO 1.72 1.705 1.72 28 VGAD VINTLH ETF UNITS 87.23 87.1 87.13 29 XRO XERO FPO 122.72 121.29 121.77 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AGN ARGENICA FPO 0.345 0.35 0.345 2 BBUS BETAUSBEAR TMF UNITS 7.72 7.8 7.74 3 BCOM GBLXBCOM ETF UNITS 10.03 10.1 10.03 4 C7A CLARA RES FPO 0.032 0.033 0.032 5 CPM COOPERMET FPO 0.13 0.15 0.15 6 CSX CLEANSPACE FPO 0.155 0.175 0.18 7 D2O DUXTON FPO 1.52 1.525 1.545 8 DMG DRAGONMOUN FPO 0.007 0.01 0.007 9 GRL GODOLPHIN FPO 0.043 0.045 0.043 10 HFY HUBIFYLTD FPO 0.018 0.019 0.018 11 IAM INCOME AMG FPO 0.1 0.105 0.1 12 IDA INDIANARES FPO 0.038 0.039 0.04 13 JAL JAMESON FPO 0.049 0.055 0.05 14 JAY JAYRIDE FPO 0.105 0.11 0.105 15 KLI KILLI FPO 0.048 0.05 0.05 16 PNM PACIFICNML FPO 0.059 0.063 0.06 17 SDG SUNLAND FPO 1.037 1.04 1.055 18 SNAS GBLX SNAS TMF UNITS 2.44 2.5 2.45 19 STA STRANDLINE FPO 0.225 0.235 0.24 20 ZNC ZENITH MIN FPO 0.077 0.085 0.078
