Day traders' after-market lounge July 15, page-8

  1. 15,542 Posts.
    lightbulb Created with Sketch. 35
    Evening Traders,

    Thanks highlandlad biggrin.png

    Hi Trees wink.png

    Cheers shovelwink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    13DAAmaero Ltd0.40.37511938079828696.667135467406.49
    2ACFAcrow Limited0.9850.986732363102170.51136664923.81
    3AL3Aml3D Limited0.270.255603455384361482311473095.45
    4AMNAgrimin Limited0.080.0768845282894925.2633368628.9
    5AW1American West Metals Limited0.040.0399579886226412.5643337954.59
    6BCMBrazilian Critical Minerals Limited0.0120.011919286725079219.09153117905.14
    7BIOBiome Australia Limited0.5750.5616965923726132.6792191019108.74
    8CRICritica Limited0.0170.0156176563203875813.3335698476.69
    9DCCDigitalx Limited0.120.1151338227065822254.3486251633661.8
    10EMDEmyria Limited0.0290.028245786719043513.5714971481.05
    11EUREuropean Lithium Limited0.0720.07258177522293002.85760180483.77
    12G50G50 Corp Limited0.20.1856997732398328.10842135448.29
    13HUMHumm Group Limited0.6250.621772893487384.1674301351147.9
    14HZRHazer Group Limited0.320.315787532162463.226100191558.42
    15IDAIndiana Resources Limited0.0870.0864194273277521.1633936794.32
    16IONIondrive Limited0.0490.048727124236768212.083142369387.32
    17IVZInvictus Energy Ltd0.0520.05196486917051934191102358.36
    18KPOKalina Power Limited0.010.0099792899251704211.1112493282.19
    19MEGMegado Minerals Ltd0.040.032190965567405253471651.07
    20MXOMotio Ltd0.0490.047934374295354.2552845098.8
    21NIMNimy Resources Limited0.0850.0838923105594422.412975881.45
    22NYRNyrada Inc.0.2950.284509903532205.35739128257.9
    23ODYOdyssey Gold Ltd0.0220.01910247707318409215.78973207738.36
    24PARParadigm Biopharmaceuticals Limited..0.440.427968142771654.762221347206.63
    25PPLPureprofile Ltd0.0490.04628720063344696.52222140375.56
    26PR1Pure Resources Limited0.1250.14406090251956546.37
    27PUAPeak Minerals Limited0.0530.04913813991108024238.163144702876.53
    28PURPursuit Minerals Ltd0.0770.0754743244128082.6672436183.27
    29QPMQPM Energy Limited0.0380.03413061491242289711.765151475189.83
    30REERarex Limited0.0190.01819200079286725.5562736626.18
    31RNURenascor Resources Limited0.0620.061230038222946891.63978139645.91
    32S2RS2 Resources Ltd0.0720.0697276226194644.3482251644.44
    33SKYSKY Metals Limited0.0660.0658197717004681.5382353255.8
    34TAHTabcorp Holdings Limited0.7750.76891508129764261.97437566934319.72


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1AMPAMP Limited1.531.481060593352992823.378406816180944.28
    2ANZANZ Group Holdings Limited30.2930.08531848940915230.69815751160716258.3
    3BENBendigo And Adelaide Bank Limited12.8512.717432997186271.10136329537155.86
    4BOQBank Of Queensland Limited.7.897.867851027612290.38232846195839.55
    5BPTBeach Energy Limited1.361.355414470119954970.36937435630583.22
    6BXBBrambles Limited23.5523.33202573618119280.9431457047829224.05
    7CATCatapult Group International Ltd5.865.764666914233901.73633962722677.51
    8CBOCobram Estate Olives Limited2.462.429591251030361.6531342324518.67
    9CGFChallenger Limited8.218.03362140225503012.242884829474046.84
    10DDRDicker Data Limited8.338.313814473133250.24115723179101.86
    11DNLDyno Nobel Limited.2.862.85645700020057890.351491118463115.72
    12EDVEndeavour Group Limited4.154.11265880717252220.973315411028546.21
    13INGInghams Group Limited3.623.6110149354572170.27731633665143.18
    14IPHIPH Limited5.085.07147012010192110.19725587478628.68
    15MOTMetrics Income Ordinary Units2.052.049649555396100.49941976541.3
    16NGINavigator Global Investments Limited1.71.663620561072652.41825613649.99
    17NHFNib Holdings Limited7.257.216403364929300.55537494646333.46
    18NSRNational Storage Fpo/Units Stapled2.352.34515960428739640.427225412054217.62
    19NWLNetwealth Group Limited35.8134.355248902908454.251555318683886.35
    20OMLOoh!Media Limited1.7551.72513159753474571.73928652268587.7
    21ORAOrora Limited2.142.07475892138819743.382470710114474.09
    22PICPerpetual Equity Ltd1.251.2353292391626391.21533408727.28
    23PRUPerseus Mining Limited3.653.59409790935361691.671403514898312.62
    24QANQantas Airways Limited10.910.73301034723160601.5841454232746547.34
    25RHCRamsay Health Care Limited38.3538.184171553314620.445774016006201.92
    26RWCReliance Worldwide Corporation Limited4.224.1675724258472141.442415431676159.57
    27SCGScentre Grp Fpo/Units Stapled3.713.69534561840039190.542389919840259.95
    28SLFSPDR S&P/ASX Prop Fu Etf Units13.6813.65670039393020.22309159636.58
    29SPKSpark New Zealand Limited2.372.31121815811937142.5978422865437.42
    30VCXVicinity Centres Fpo/Units Stapled2.52.49762605870389190.402309819100956.93
    31VNTVentia Services Group Limited5.215.1513131639443591.16530376830827.25
    32WAFWest African Resources Limited2.392.3520016832197063.913436712342401.56
    33WAMWAM Capital Limited1.671.655116853710582960.9061401943968.99
    34WDSWoodside Energy Group Ltd24.1924.07259133519907830.4991464762566898.86
    35WORWorley Limited13.4413.3510430237442590.674627714010295.87
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.