Day traders' after-market lounge July 16, page-16

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABV	ADV BRAKE FPO	0.06	0.059	0.06
2	ANG	AUSTIN ENG FPO	0.642	0.635	0.64
3	ANZ	ANZ GROUP FPO	29.98	29.93	29.78
4	ATEC	BETAATEC ETF UNITS	24.75	24.61	24.56
5	BEN	BEN ADE BK FPO	12.07	11.86	11.98
6	BFG	BELL FN GP FPO	1.475	1.47	1.475
7	BGBL	BETABGBL ETF UNITS	65.54	65.38	65.45
8	BTXX	BTXX ETF UNITS	21.53	20.71	21.16
9	CRYP	BETACRYP ETF UNITS	5.94	5.66	5.85
10	CU6	CLARITY PH FPO	6.39	6.24	5.85
11	DFGH	DFAGLBAUD TMF UNITS	34.23	34.11	34.2
12	DGR	DGR GLOBAL FPO	0.039	0.035	0.03
13	DHHF	BETA DHHF ETF UNITS	33.99	33.93	33.92
14	DRO	DRONE FPO	2.72	2.6	2.02
15	EAX	ENERGY ACT FPO	0.23	0.225	0.23
16	EHL	EMECO HLDG FPO	0.835	0.82	0.83
17	EIGA	PEREN INC TMF UNITS	3.95	3.94	3.89
18	EZZ	EZZ LIFE FPO	2.355	2.29	2.2
19	FEX	FENIX RES FPO	0.405	0.395	0.405
20	FGX	FUTURE AUS FPO	1.255	1.235	1.22
21	GDC	GLOBALDATA STAPLED	3.31	3.29	3.22
22	GGUS	BETAGEARUS TMF UNITS	41.83	41.7	41.73
23	GHHF	BETAGHHF ETF UNITS	27.2	27.16	27.2
24	GMD	GEN MINS FPO	2.175	2.13	2.15
25	GMG	GOOD GROUP STAPLED	36.41	35.95	36.25
26	GNP	GENUSPLUS FPO	2.19	2.18	2.18
27	HGBL	BETAHGBL ETF UNITS	64.56	64.47	64.54
28	HMC	HMC CAPLTD FPO	7.73	7.6	7.68
29	HQUS	BETAHQUS ETF UNITS	41.25	41.22	41.25
30	HUB	HUB24LTD FPO	48.17	47.4	46.51
31	I88	INFINI RES FPO	1.035	0.96	0.935
32	IEM	ISHEMGMKT ETF UNITS	65.99	65.85	65.6
33	IHVV	ISS&P500AU ETF UNITS	51.77	51.68	51.76
34	IMB	INTELLMGL FPO	0.565	0.56	0.565
35	IRI	INT RESRCH FPO	0.98	0.965	0.9
36	IVV	ISCS&P500 ETF UNITS	55.79	55.56	55.75
37	IWLD	ISCORWLD ETF UNITS	56.63	56.4	56.63
38	KOV	KORVEST FPO	9.79	9.73	9.74
39	LOV	LOVISA FPO	34.83	34.25	33.69
40	MBLPD	MACQINCOME NYR3QUT	104.65	104.39	104.65
41	MQDB	MQ DB ETF TMF UNITS	10.54	10.51	10.54
42	MQEG	MQ GE ETF ETF UNITS	10.49	10.43	10.45
43	MQIO	MQ IO ETF TMF UNITS	10.43	10.41	10.43
44	MVB	VE BANKS ETF UNITS	36.42	36.33	36.25
45	MYS	MYSTATE FPO	4	3.95	3.98
46	NAB	NAT. BANK FPO	37.68	37.5	37.38
47	NEM	NEWMONT CDI 1:1	70.7	70.08	70.28
48	NWL	NETWEALTH FPO	22.845	22.41	22.53
49	OBM	ORABANDA FPO	0.452	0.437	0.45
50	OZF	SPDR FIN ETF UNITS	25.7	25.58	25.65
51	PAVE	GXPAVE ETF UNITS	10.16	10.04	10.16
52	PGL	PROSPA GRP FPO	0.45	0.445	0.45
53	PNI	PINNACLE FPO	15.72	15.69	15.61
54	PRO	PROPHECY FPO	1.04	1	1.04
55	PRU	PERSEUS FPO	2.78	2.75	2.75
56	QFN	BETAASXFIN ETF UNITS	14.82	14.79	14.68
57	REA	REA GROUP FPO	205.83	205.81	203.76
58	ROYL	BETAROYL ETF UNITS	10.08	10.04	10.08
59	RPL	REGALPTNRS FPO	3.7	3.68	3.64
60	RSG	RESOLUTE FPO	0.665	0.657	0.66
61	S3GO	FT S3GO TMF UNITS	6.12	6.11	6.1
62	SIG	SIGMAHEALT FPO	1.36	1.35	1.35
63	SNT	SYNTARA FPO	0.05	0.044	0.046
64	SPY	SPDR 500 CDI 1:1	834.99	831.78	834.89
65	SPZ	SMART PARK FPO	0.585	0.57	0.585
66	SSM	SRVSTREAM FPO	1.365	1.355	1.35
67	SUNPJ	SUNCORP NYR3QUT	103.18	103.15	103.05
68	TNE	TECH ONE FPO	19.19	19.08	18.96
69	TTT	TITOMIC FPO	0.155	0.15	0.14
70	TUA	TUAS LTD FPO	4.835	4.82	4.72
71	TWR	TOWER FPO NZX	0.865	0.86	0.83
72	VDBA	VDBALANCE ETF UNITS	55.29	55.21	55.27
73	VDCO	VDCONSERV ETF UNITS	52.32	52.23	52.29
74	VDGR	VDGROWTH ETF UNITS	60.06	60	60
75	VDHG	VDHIGHGROW ETF UNITS	65.21	65.14	65.13
76	VESG	VDETHISHS ETF UNITS	91.51	91.19	91.36
77	VETH	VANETAUETF ETF UNITS	63.23	63.2	63.02
78	VMIN	VDMINVOL TMF UNITS	61	60.67	60.77
79	WBC	WESTPAC FPO	28.28	28.22	28.18
80	WRLD	BETA MR GL TMF UNITS	18.93	18.83	18.89

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AFA	ASF GROUP FPO	0.028	0.029	0.028
2	BBUS	BETAUSBEAR TMF UNITS	4.8	4.82	4.81
3	DYM	DYNAMETALS FPO	0.13	0.135	0.13
4	ENN	ELANOR STAPLED	0.92	0.93	0.93
5	FL1	FIRST LITH FPO	0.135	0.145	0.14
6	GTG	GENE TECH FPO	0.048	0.053	0.049
7	LM8	LUNNONMET FPO	0.14	0.16	0.145
8	MVL	MARVELGOLD FPO	0.006	0.007	0.006
9	NMT	NEOMETALS FPO	0.078	0.079	0.081
10	OVT	OVANTILTD FPO	0.005	0.006	0.007
11	PAM	PA METALS FPO	0.091	0.1	0.092
12	PR2	PR2MINERAL FPO	0.135	0.155	0.15
13	PTL	PRESTAL FPO	0.105	0.113	0.11
14	SBR	SABRE RES. FPO	0.012	0.014	0.014
15	SPN	SPARC TECH FPO	0.185	0.19	0.185
16	TLG	TALGAGROUP FPO	0.505	0.53	0.525
17	VSL	VULCAN S FPO	6.24	6.3	6.43
18	XGL	XAMBLE CDI 1:1	0.02	0.023	0.02