Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ACW ACTINOGEN FPO 0.099 0.087 0.09 2 AN3PI ANZBANKGRP NYR3QUT 106.1 105.59 105.8 3 ANZ ANZ GROUP FPO 30.23 30.1 30.06 4 AUI A.U.INV. FPO 10.59 10.55 10.41 5 BEN BEN ADE BK FPO 12.25 12.15 12.12 6 BENPI BEN ADE BK NYR3QUT 105.05 105 104.95 7 BFG BELL FN GP FPO 1.505 1.495 1.505 8 BIS BISALLOY FPO 4.88 4.74 4.84 9 BNKS BETABANKS ETF UNITS 7.88 7.84 7.87 10 BTXX BTXX ETF UNITS 22 21.88 21.5 11 BVR BELLAVISTA FPO 0.285 0.28 0.285 12 CMM CAPMETALS FPO 5.57 5.55 5.44 13 CSL CSL FPO 311.12 311 311.12 14 CVL CIVMEC CDI 1:1 1.065 1.06 1.027 15 CYL CAT METALS FPO 1.8 1.755 1.76 16 EEG EMPIRE ENE FPO 0.295 0.285 0.285 17 EGL ENVN GROUP FPO 0.345 0.34 0.345 18 ERD EROAD FPO NZX 1.295 1.26 1.25 19 GDC GLOBALDATA STAPLED 3.34 3.31 3.28 20 GEM G8 EDUCATE FPO 1.322 1.32 1.31 21 GHHF BETAGHHF ETF UNITS 27.63 27.44 27.08 22 GMG GOOD GROUP STAPLED 37.17 37.01 37.17 23 GXLD GXGXLD ETF UNITS 36.67 36.45 36.59 24 HMC HMC CAPLTD FPO 7.965 7.89 7.8 25 HVST BETADIVHAR ETF UNITS 13.4 13.39 13.32 26 IESG IESGAUSLEA ETF UNITS 30.22 29.83 29.57 27 IJR ISCSMLCAP ETF UNITS 174.18 174.17 173.65 28 ILC ISHLGECAP ISHLGECAP 31.48 31.46 31.32 29 IMB INTELLMGL FPO 0.595 0.572 0.58 30 IXJ ISGLHLTCA ETF UNITS 142.01 142 140.96 31 MIR MIRRABOOKA FPO 3.45 3.44 3.39 32 MQG MACQ GROUP FPO 211.5 209.71 209.72 33 MVB VE BANKS ETF UNITS 36.89 36.74 36.55 34 MYS MYSTATE FPO 4.08 4.025 4.04 35 NAB NAT. BANK FPO 38.08 37.82 37.69 36 NEM NEWMONT CDI 1:1 72.24 72.1 72.24 37 NTM NTMIN FPO 0.013 0.012 0.012 38 NWH NRWHOLDLTD FPO 3.225 3.2 3.18 39 OZF SPDR FIN ETF UNITS 25.97 25.95 25.81 40 PNI PINNACLE FPO 16.19 16.13 16.1 41 QFN BETAASXFIN ETF UNITS 14.93 14.92 14.84 42 QGL QNTMGRPHTE FPO 0.79 0.695 0.74 43 RARI RARIETF ETF UNITS 28.25 28.1 27.98 44 RTG RTG MINING CDI 1:1 0.049 0.046 0.046 45 RYD RYDERCAP FPO 1.305 1.28 1.295 46 SDI SDI FPO 0.95 0.9 0.95 47 SYI SPDRMSCIDY ETF UNITS 28.96 28.91 28.78 48 TLX TELIXPHARM FPO 20.76 20.54 19.47 49 TTT TITOMIC FPO 0.195 0.175 0.165 50 TUA TUAS LTD FPO 4.87 4.835 4.81 51 WBC WESTPAC FPO 28.65 28.52 28.48 52 ZYUS GBLXYUS ETF UNITS 14.2 14.03 14.13 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AI ALGORAE FPO 0.008 0.009 0.01 2 ASL ANDEAN FPO 0.89 0.965 0.92 3 ASM AUSSTRATM FPO 0.695 0.73 0.695 4 ATV ACTIVEPORT FPO 0.04 0.044 0.04 5 AVD AVADAGROUP FPO 0.43 0.455 0.43 6 CKF COLLINS FD FPO 8.76 8.8 8.8 7 CXL CALIX FPO 1 1.035 1.015 8 DMP DOMINOS FPO 32.26 34.31 33.12 9 DRR DETERRA RE FPO 3.89 3.9 3.92 10 ECF ELANOR COM STAPLED 0.645 0.65 0.65 11 ESK ETHERSTACK CDI 1:1 0.11 0.14 0.12 12 FHNG GXFHNG ETF UNITS 9.78 9.96 9.79 13 GAL GALILEO FPO 0.165 0.175 0.175 14 GLN GALANLITH FPO 0.15 0.155 0.155 15 GT1 GREENTECH FPO 0.071 0.072 0.072 16 LLI LOYALLITH FPO 0.125 0.13 0.13 17 LRD LORDRES FPO 0.028 0.03 0.03 18 M7T MACH7 FPO 0.57 0.575 0.585 19 NMT NEOMETALS FPO 0.076 0.078 0.078 20 OVT OVANTILTD FPO 0.004 0.005 0.004 21 PIM PIMINERALS FPO 0.05 0.06 0.058 22 PPG PRO PAC FPO 0.099 0.11 0.1 23 PTL PRESTAL FPO 0.099 0.1 0.105 24 RLT RENERGEN CDI 1:1 0.62 0.677 0.62 25 SPN SPARC TECH FPO 0.155 0.18 0.182 26 SYR SYRAH RES FPO 0.305 0.307 0.305 27 TLG TALGAGROUP FPO 0.45 0.5 0.47 28 WIN WINMTLSLTD FPO 0.02 0.021 0.021 29 XARO ACTIVEXBND TMF UNITS 23.38 23.41 23.62
- Forums
- ASX - Day Trading
- Day traders' after-market lounge July 18
Day traders' after-market lounge July 18, page-11
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LGP
LITTLE GREEN PHARMA LTD
Paul Long, Chief Executive Officer
Paul Long
Chief Executive Officer
SPONSORED BY The Market Online