Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ACW	ACTINOGEN FPO	0.099	0.087	0.09
2	AN3PI	ANZBANKGRP NYR3QUT	106.1	105.59	105.8
3	ANZ	ANZ GROUP FPO	30.23	30.1	30.06
4	AUI	A.U.INV. FPO	10.59	10.55	10.41
5	BEN	BEN ADE BK FPO	12.25	12.15	12.12
6	BENPI	BEN ADE BK NYR3QUT	105.05	105	104.95
7	BFG	BELL FN GP FPO	1.505	1.495	1.505
8	BIS	BISALLOY FPO	4.88	4.74	4.84
9	BNKS	BETABANKS ETF UNITS	7.88	7.84	7.87
10	BTXX	BTXX ETF UNITS	22	21.88	21.5
11	BVR	BELLAVISTA FPO	0.285	0.28	0.285
12	CMM	CAPMETALS FPO	5.57	5.55	5.44
13	CSL	CSL FPO	311.12	311	311.12
14	CVL	CIVMEC CDI 1:1	1.065	1.06	1.027
15	CYL	CAT METALS FPO	1.8	1.755	1.76
16	EEG	EMPIRE ENE FPO	0.295	0.285	0.285
17	EGL	ENVN GROUP FPO	0.345	0.34	0.345
18	ERD	EROAD FPO NZX	1.295	1.26	1.25
19	GDC	GLOBALDATA STAPLED	3.34	3.31	3.28
20	GEM	G8 EDUCATE FPO	1.322	1.32	1.31
21	GHHF	BETAGHHF ETF UNITS	27.63	27.44	27.08
22	GMG	GOOD GROUP STAPLED	37.17	37.01	37.17
23	GXLD	GXGXLD ETF UNITS	36.67	36.45	36.59
24	HMC	HMC CAPLTD FPO	7.965	7.89	7.8
25	HVST	BETADIVHAR ETF UNITS	13.4	13.39	13.32
26	IESG	IESGAUSLEA ETF UNITS	30.22	29.83	29.57
27	IJR	ISCSMLCAP ETF UNITS	174.18	174.17	173.65
28	ILC	ISHLGECAP ISHLGECAP	31.48	31.46	31.32
29	IMB	INTELLMGL FPO	0.595	0.572	0.58
30	IXJ	ISGLHLTCA ETF UNITS	142.01	142	140.96
31	MIR	MIRRABOOKA FPO	3.45	3.44	3.39
32	MQG	MACQ GROUP FPO	211.5	209.71	209.72
33	MVB	VE BANKS ETF UNITS	36.89	36.74	36.55
34	MYS	MYSTATE FPO	4.08	4.025	4.04
35	NAB	NAT. BANK FPO	38.08	37.82	37.69
36	NEM	NEWMONT CDI 1:1	72.24	72.1	72.24
37	NTM	NTMIN FPO	0.013	0.012	0.012
38	NWH	NRWHOLDLTD FPO	3.225	3.2	3.18
39	OZF	SPDR FIN ETF UNITS	25.97	25.95	25.81
40	PNI	PINNACLE FPO	16.19	16.13	16.1
41	QFN	BETAASXFIN ETF UNITS	14.93	14.92	14.84
42	QGL	QNTMGRPHTE FPO	0.79	0.695	0.74
43	RARI	RARIETF ETF UNITS	28.25	28.1	27.98
44	RTG	RTG MINING CDI 1:1	0.049	0.046	0.046
45	RYD	RYDERCAP FPO	1.305	1.28	1.295
46	SDI	SDI FPO	0.95	0.9	0.95
47	SYI	SPDRMSCIDY ETF UNITS	28.96	28.91	28.78
48	TLX	TELIXPHARM FPO	20.76	20.54	19.47
49	TTT	TITOMIC FPO	0.195	0.175	0.165
50	TUA	TUAS LTD FPO	4.87	4.835	4.81
51	WBC	WESTPAC FPO	28.65	28.52	28.48
52	ZYUS	GBLXYUS ETF UNITS	14.2	14.03	14.13

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AI	ALGORAE FPO	0.008	0.009	0.01
2	ASL	ANDEAN FPO	0.89	0.965	0.92
3	ASM	AUSSTRATM FPO	0.695	0.73	0.695
4	ATV	ACTIVEPORT FPO	0.04	0.044	0.04
5	AVD	AVADAGROUP FPO	0.43	0.455	0.43
6	CKF	COLLINS FD FPO	8.76	8.8	8.8
7	CXL	CALIX FPO	1	1.035	1.015
8	DMP	DOMINOS FPO	32.26	34.31	33.12
9	DRR	DETERRA RE FPO	3.89	3.9	3.92
10	ECF	ELANOR COM STAPLED	0.645	0.65	0.65
11	ESK	ETHERSTACK CDI 1:1	0.11	0.14	0.12
12	FHNG	GXFHNG ETF UNITS	9.78	9.96	9.79
13	GAL	GALILEO FPO	0.165	0.175	0.175
14	GLN	GALANLITH FPO	0.15	0.155	0.155
15	GT1	GREENTECH FPO	0.071	0.072	0.072
16	LLI	LOYALLITH FPO	0.125	0.13	0.13
17	LRD	LORDRES FPO	0.028	0.03	0.03
18	M7T	MACH7 FPO	0.57	0.575	0.585
19	NMT	NEOMETALS FPO	0.076	0.078	0.078
20	OVT	OVANTILTD FPO	0.004	0.005	0.004
21	PIM	PIMINERALS FPO	0.05	0.06	0.058
22	PPG	PRO PAC FPO	0.099	0.11	0.1
23	PTL	PRESTAL FPO	0.099	0.1	0.105
24	RLT	RENERGEN CDI 1:1	0.62	0.677	0.62
25	SPN	SPARC TECH FPO	0.155	0.18	0.182
26	SYR	SYRAH RES FPO	0.305	0.307	0.305
27	TLG	TALGAGROUP FPO	0.45	0.5	0.47
28	WIN	WINMTLSLTD FPO	0.02	0.021	0.021
29	XARO	ACTIVEXBND TMF UNITS	23.38	23.41	23.62