Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ALL ARISTOCRAT FPO 50.44 50.3 49.59 2 ALU ALTIUM LTD FPO 68.2 68.11 68.14 3 AZ9 ASIABATMET CDI 1:1 0.04 0.037 0.04 4 BIS BISALLOY FPO 4.29 4.2 4.22 5 DBI DALRYMPLE STAPLED 3.04 3 3.04 6 DRO DRONE FPO 1.817 1.75 1.815 7 MAU MAGNET RES FPO 1.275 1.205 1.25 8 MFF MFFCAPITAL FPO 3.76 3.72 3.76 9 MRQ MRG METALS FPO 0.006 0.005 0.005 10 OIL OPTISCAN FPO 0.26 0.25 0.245 11 PGC PARAGON FPO 0.445 0.44 0.445 12 PHX PHARMX FPO 0.048 0.045 0.048 13 PNR PANTORO FPO 0.098 0.097 0.098 14 SDF STEADFAST FPO 6.2 6.18 6.17 15 SHA SHAPE AUST FPO 2.37 2.3 2.36 16 SLC SUPERLOOP FPO 1.65 1.635 1.575 17 SLS SOLSTICE FPO 0.21 0.185 0.19 18 VBC VERBRECL FPO 0.15 0.145 0.15 19 VNT VENTIA FPO 4.03 3.99 3.91 20 WHC WHITEHAVEN FPO 8.6 8.48 8.59 21 YAL YANCOAL FPO 7.09 6.93 7.02 52Week Lows.
Symbol Company New Low Old Low Last Price 1 AAL ALFABS AUS FPO 0.22 0.24 0.23 2 ACQ ACORN CAP FPO 0.76 0.775 0.78 3 ALTB I15AU ETF ETF UNITS 97.68 97.9 97.68 4 AOV AMOTIV FPO 10.24 10.3 10.39 5 AVH AVITA MED CDI 5:1 2.36 2.38 2.4 6 BRI BIG RIVER FPO 1.32 1.325 1.33 7 CKF COLLINS FD FPO 8.91 8.92 8.93 8 CLNE VE CLNE ETF UNITS 6.06 6.09 6.07 9 DMP DOMINOS FPO 34.62 35.3 34.8 10 EOF ECOFIBRE FPO 0.025 0.028 0.026 11 FHCO FIL AU HC ETF UNITS 9.13 9.3 9.13 12 GCR GOLD CROSS FPO 0.001 0.002 0.001 13 GRV GREENVALE FPO 0.031 0.032 0.035 14 GYG GUZ GOMEZ FPO 24.04 24.78 25.5 15 HAR HARANGA FPO 0.08 0.081 0.082 16 HCW HLTHCOREIT UNITS 1.045 1.06 1.075 17 HHIF HHI H INNO ETF UNITS 0.98 0.985 0.98 18 JNO JUNO FPO 0.03 0.035 0.031 19 KGL KGL FPO 0.097 0.1 0.105 20 KM1 KALIMETALS FPO 0.23 0.235 0.23 21 KZR KALAMAZOO FPO 0.075 0.077 0.085 22 LKE LAKE RES FPO 0.036 0.039 0.037 23 LRK LARKDCL FPO 0.805 0.815 0.805 24 LTM ARCADIUM CDI 1:1 4.71 4.715 4.86 25 MAY MELBANA FPO 0.028 0.032 0.028 26 NEC NINE ENT FPO 1.32 1.355 1.32 27 NES NELSON RES FPO 0.002 0.003 0.002 28 NVA NOVA MIN FPO 0.175 0.177 0.175 29 ODA ORCODA LIM FPO 0.145 0.155 0.16 30 ODE ODESSAMIN FPO 0.002 0.003 0.003 31 ODY ODYSSEYGL FPO 0.015 0.016 0.015 32 PAVE GXPAVE ETF UNITS 9.69 9.78 9.69 33 PLS PILBARAMIN FPO 2.93 3.02 2.97 34 PTX PRESCIENT FPO 0.037 0.038 0.038 35 RBD RESTBRANNZ FPO NZX 2.75 2.8 2.75 36 RLG ROOLIFEGRO FPO 0.003 0.004 0.003 37 SEQ SEQUOIA FPO 0.445 0.457 0.445 38 TANN BETATANETF ETF UNITS 7.17 7.31 7.23 39 WIN WIDGIE FPO 0.021 0.023 0.021
- Forums
- ASX - Day Trading
- Day traders' after-market lounge July 2
Day traders' after-market lounge July 2, page-28
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online