Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADEF	DUNDASGLOB TMF UNITS	4.69	4.67	4.69
2	AHX	APIAM FPO	0.98	0.975	0.975
3	ASM	AUSSTRATM FPO	8.97	8.85	8.89
4	BHD	HORNIGOLD FPO	0.34	0.32	0.34
5	CGO	CPT GLOBAL FPO	0.59	0.585	0.58
6	CLDD	BETACLDD ETF UNITS	15.88	15.67	15.5
7	CRB	CARBINE FPO	0.047	0.042	0.045
8	DHHF	BETA DHHF ETF UNITS	29.64	29.44	29.33
9	DJRE	SPDR DJRE ETF UNITS	23.62	23.58	23.53
10	DRE	DREDNOUGHT FPO	0.053	0.049	0.052
11	DUB	DUBBER FPO	3.3	3.2	3.21
12	ECX	ECLIPX FPO	2.36	2.35	2.35
13	EHL	EMECO HLDG FPO	1.34	1.315	1.31
14	FEL	FE LIMITED FPO	0.097	0.096	0.096
15	FOR	FORAGER AU UNITS	1.79	1.75	1.73
16	GAP	GALE PAC FPO	0.48	0.45	0.47
17	GFN	GEFEN INT FPO	0.96	0.94	0.95
18	GOAT	VE GOAT ETF UNITS	24.7	24.68	24.64
19	GVF	GLOBALVAL FPO	1.175	1.165	1.17
20	GXY	GALAXY RES FPO	4.46	4.235	4.38
21	HACK	BETA CYBER ETF UNITS	9.75	9.73	9.72
22	HLS	HEALIUS FPO	4.85	4.84	4.73
23	HYGG	HGGCF TMF UNITS	4.49	4.47	4.47
24	IESG	IESGAUSLEA ETF UNITS	26.12	26	26.02
25	IGO	IGOLIMITED FPO	8.78	8.7	8.74
26	IHD	ISHDIVOPP ETF UNITS	14.57	14.54	14.52
27	ILB	ISHGOVINF ETF UNITS	136.14	136.05	135.6
28	ILU	ILUKA RES FPO	9.45	9.27	9.33
29	IVV	ISCS&P500 ETF UNITS	594.31	592.75	592.81
30	IXJ	ISGLHLTCA ETF UNITS	115.4	115.29	114.67
31	JHG	JANUS CDI 1:1	55.43	54.79	55
32	JHX	J HARDIE CDI 1:1	46.98	46.93	46.71
33	JLG	JOHNS LYNG FPO	5.39	5.24	5.34
34	KOV	KORVEST FPO	5.87	5.7	5.8
35	LM8	LUNNONMET FPO	0.525	0.48	0.49
36	LRK	LARKDCL FPO	4.99	4.55	4.96
37	MFD	MAYFIELD FPO	1.15	1.13	1.12
38	MFF	MFFCAPITAL FPO	2.95	2.94	2.94
39	MHH	MAGHIGHCVT UNITS	1.72	1.715	1.71
40	MIN	MINERALRES FPO	61.16	61	60.7
41	MIRNA	MIRRABOOKA NEW	3.84	3.74	3.72
42	MOAT	VE MOAT ETF UNITS	102.12	101.92	101.73
43	NDQ	BETANASDAQ ETF UNITS	32.27	32.19	32.17
44	NHF	NIBHOLDING FPO	7.16	7.06	7.15
45	NKL	NICKELXLTD FPO	0.21	0.205	0.19
46	NZM	NZME LTD FPO NZX	0.965	0.94	0.95
47	OFX	OZFOREX FPO	1.54	1.48	1.515
48	OKR	OKAPI RES FPO	0.36	0.34	0.35
49	OPN	OPPENNEG FPO	0.435	0.34	0.35
50	ORE	OROCOBRE FPO	7.84	7.48	7.65
51	OZG	OZGROWTH FPO	0.26	0.25	0.255
52	PDI	PREDICTIVE FPO	0.16	0.147	0.15
53	PGL	PROSPA GRP FPO	1.23	1.17	1.21
54	PIA	PENGANA IN FPO	1.38	1.37	1.38
55	PLS	PILBARAMIN FPO	1.69	1.605	1.69
56	POS	POSEIDON FPO	0.115	0.11	0.11
57	QMIX	SPDR QMIX ETF UNITS	24.86	24.84	24.85
58	QSML	VE QSML ETF UNITS	22.67	22.51	22.67
59	QUAL	VE WD QUAL ETF UNITS	40.52	40.41	40.4
60	R3D	R3D RESRCS FPO	0.23	0.055	0.195
61	SDF	STEADFAST FPO	4.48	4.47	4.48
62	SHL	SONIC HLTH FPO	40.33	40.23	39.56
63	SPA	SPACETALK FPO	0.245	0.225	0.21
64	SPY	SPDR 500 CDI 1:1	596	591.1	591.96
65	VBLD	VDGLBINFRA ETF UNITS	59.5	59.45	59.06
66	VESG	VDETHISHS ETF UNITS	73.18	72.51	72.66
67	VTS	VUSTOTAL CDI 1:1	307.29	305.77	306.05
68	WCMQ	WCMQUALGRO TMF UNITS	8.38	8.35	8.36
69	WGB	WAMGLOBAL FPO	2.7	2.68	2.68
70	WMA	WAMALTERAT FPO	1.055	1.05	1.045
71	WMC	WILUNA FPO	1.01	1	1
72	WMG	WESTERNLTD FPO	0.2	0.195	0.195
73	WOW	WOOLWORTHS FPO	39.3	39.095	39.17
74	WRLD	BETA MR GL TMF UNITS	15.43	15.36	15.43

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ALB	ALBIONRES FPO	0.16	0.17	0.18
2	ARD	ARGENT MIN FPO	0.033	0.034	0.033
3	BDX	BCAL FPO	0.225	0.235	0.225
4	BKY	BERKELEY FPO	0.295	0.3	0.295
5	CAG	CAPE RANGE FPO	0.155	0.16	0.155
6	CRB	CARBINE FPO	0.041	0.042	0.045
7	FAU	FIRST AU FPO	0.01	0.011	0.01
8	FCT	FIRSTWAVE FPO	0.065	0.066	0.065
9	GMN	GOLDMOUNTN FPO	0.022	0.023	0.024
10	LBY	LAYBUY GHL FPO	0.445	0.465	0.465
11	OPY	OPENPAY FPO	1.34	1.365	1.34
12	OSX	OSTEOPORE FPO	0.39	0.405	0.4
13	PRS	PROSPECH FPO	0.105	0.11	0.12
14	SAU	STHN GOLD FPO	0.061	0.064	0.064
15	WGX	WESTGOLD FPO	1.78	1.805	1.83