Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ADEF DUNDASGLOB TMF UNITS 4.69 4.67 4.69 2 AHX APIAM FPO 0.98 0.975 0.975 3 ASM AUSSTRATM FPO 8.97 8.85 8.89 4 BHD HORNIGOLD FPO 0.34 0.32 0.34 5 CGO CPT GLOBAL FPO 0.59 0.585 0.58 6 CLDD BETACLDD ETF UNITS 15.88 15.67 15.5 7 CRB CARBINE FPO 0.047 0.042 0.045 8 DHHF BETA DHHF ETF UNITS 29.64 29.44 29.33 9 DJRE SPDR DJRE ETF UNITS 23.62 23.58 23.53 10 DRE DREDNOUGHT FPO 0.053 0.049 0.052 11 DUB DUBBER FPO 3.3 3.2 3.21 12 ECX ECLIPX FPO 2.36 2.35 2.35 13 EHL EMECO HLDG FPO 1.34 1.315 1.31 14 FEL FE LIMITED FPO 0.097 0.096 0.096 15 FOR FORAGER AU UNITS 1.79 1.75 1.73 16 GAP GALE PAC FPO 0.48 0.45 0.47 17 GFN GEFEN INT FPO 0.96 0.94 0.95 18 GOAT VE GOAT ETF UNITS 24.7 24.68 24.64 19 GVF GLOBALVAL FPO 1.175 1.165 1.17 20 GXY GALAXY RES FPO 4.46 4.235 4.38 21 HACK BETA CYBER ETF UNITS 9.75 9.73 9.72 22 HLS HEALIUS FPO 4.85 4.84 4.73 23 HYGG HGGCF TMF UNITS 4.49 4.47 4.47 24 IESG IESGAUSLEA ETF UNITS 26.12 26 26.02 25 IGO IGOLIMITED FPO 8.78 8.7 8.74 26 IHD ISHDIVOPP ETF UNITS 14.57 14.54 14.52 27 ILB ISHGOVINF ETF UNITS 136.14 136.05 135.6 28 ILU ILUKA RES FPO 9.45 9.27 9.33 29 IVV ISCS&P500 ETF UNITS 594.31 592.75 592.81 30 IXJ ISGLHLTCA ETF UNITS 115.4 115.29 114.67 31 JHG JANUS CDI 1:1 55.43 54.79 55 32 JHX J HARDIE CDI 1:1 46.98 46.93 46.71 33 JLG JOHNS LYNG FPO 5.39 5.24 5.34 34 KOV KORVEST FPO 5.87 5.7 5.8 35 LM8 LUNNONMET FPO 0.525 0.48 0.49 36 LRK LARKDCL FPO 4.99 4.55 4.96 37 MFD MAYFIELD FPO 1.15 1.13 1.12 38 MFF MFFCAPITAL FPO 2.95 2.94 2.94 39 MHH MAGHIGHCVT UNITS 1.72 1.715 1.71 40 MIN MINERALRES FPO 61.16 61 60.7 41 MIRNA MIRRABOOKA NEW 3.84 3.74 3.72 42 MOAT VE MOAT ETF UNITS 102.12 101.92 101.73 43 NDQ BETANASDAQ ETF UNITS 32.27 32.19 32.17 44 NHF NIBHOLDING FPO 7.16 7.06 7.15 45 NKL NICKELXLTD FPO 0.21 0.205 0.19 46 NZM NZME LTD FPO NZX 0.965 0.94 0.95 47 OFX OZFOREX FPO 1.54 1.48 1.515 48 OKR OKAPI RES FPO 0.36 0.34 0.35 49 OPN OPPENNEG FPO 0.435 0.34 0.35 50 ORE OROCOBRE FPO 7.84 7.48 7.65 51 OZG OZGROWTH FPO 0.26 0.25 0.255 52 PDI PREDICTIVE FPO 0.16 0.147 0.15 53 PGL PROSPA GRP FPO 1.23 1.17 1.21 54 PIA PENGANA IN FPO 1.38 1.37 1.38 55 PLS PILBARAMIN FPO 1.69 1.605 1.69 56 POS POSEIDON FPO 0.115 0.11 0.11 57 QMIX SPDR QMIX ETF UNITS 24.86 24.84 24.85 58 QSML VE QSML ETF UNITS 22.67 22.51 22.67 59 QUAL VE WD QUAL ETF UNITS 40.52 40.41 40.4 60 R3D R3D RESRCS FPO 0.23 0.055 0.195 61 SDF STEADFAST FPO 4.48 4.47 4.48 62 SHL SONIC HLTH FPO 40.33 40.23 39.56 63 SPA SPACETALK FPO 0.245 0.225 0.21 64 SPY SPDR 500 CDI 1:1 596 591.1 591.96 65 VBLD VDGLBINFRA ETF UNITS 59.5 59.45 59.06 66 VESG VDETHISHS ETF UNITS 73.18 72.51 72.66 67 VTS VUSTOTAL CDI 1:1 307.29 305.77 306.05 68 WCMQ WCMQUALGRO TMF UNITS 8.38 8.35 8.36 69 WGB WAMGLOBAL FPO 2.7 2.68 2.68 70 WMA WAMALTERAT FPO 1.055 1.05 1.045 71 WMC WILUNA FPO 1.01 1 1 72 WMG WESTERNLTD FPO 0.2 0.195 0.195 73 WOW WOOLWORTHS FPO 39.3 39.095 39.17 74 WRLD BETA MR GL TMF UNITS 15.43 15.36 15.43 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ALB ALBIONRES FPO 0.16 0.17 0.18 2 ARD ARGENT MIN FPO 0.033 0.034 0.033 3 BDX BCAL FPO 0.225 0.235 0.225 4 BKY BERKELEY FPO 0.295 0.3 0.295 5 CAG CAPE RANGE FPO 0.155 0.16 0.155 6 CRB CARBINE FPO 0.041 0.042 0.045 7 FAU FIRST AU FPO 0.01 0.011 0.01 8 FCT FIRSTWAVE FPO 0.065 0.066 0.065 9 GMN GOLDMOUNTN FPO 0.022 0.023 0.024 10 LBY LAYBUY GHL FPO 0.445 0.465 0.465 11 OPY OPENPAY FPO 1.34 1.365 1.34 12 OSX OSTEOPORE FPO 0.39 0.405 0.4 13 PRS PROSPECH FPO 0.105 0.11 0.12 14 SAU STHN GOLD FPO 0.061 0.064 0.064 15 WGX WESTGOLD FPO 1.78 1.805 1.83
- Forums
- ASX - Day Trading
- Day traders' after-market lounge July 22
Day traders' after-market lounge July 22, page-15
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)