Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAL ALFABS AUS FPO 0.29 0.28 0.275 2 ABV ADV BRAKE FPO 0.064 0.062 0.061 3 ALQ ALS FPO 14.78 14.76 14.56 4 APZ ASPEN STAPLED 1.88 1.845 1.805 5 ASE ASTUTE MET FPO 0.08 0.06 0.038 6 AUK AUMAKE LTD FPO 0.008 0.007 0.006 7 BIS BISALLOY FPO 4.89 4.88 4.89 8 BTXX BTXX ETF UNITS 22.85 22 22.73 9 CVL CIVMEC CDI 1:1 1.2 1.14 1.15 10 DSE DROPSUITE FPO 3.42 3.15 3.4 11 EMMG BETAMCEMMG TMF UNITS 6.24 6.13 6.18 12 FMR FMR RES FPO 0.24 0.235 0.22 13 GDC GLOBALDATA STAPLED 3.38 3.34 3.36 14 IAGPE INSUR.AUST NYR3QUT 105.49 105.1 104.75 15 K2F K2FLYTD FPO 0.19 0.185 0.185 16 KAT KATANA FPO 1.235 1.22 1.235 17 KLI KILLI FPO 0.175 0.162 0.15 18 LYL LYCOPODIUM FPO 13.85 13.68 13.7 19 REZ RES&EN GRP FPO 0.027 0.022 0.022 20 SKS SKS TECH FPO 1.72 1.655 1.68 21 SSG SHAVERSHOP FPO 1.26 1.245 1.25 22 SUNPJ SUNCORP NYR3QUT 104 103.45 104 23 TTT TITOMIC FPO 0.215 0.195 0.195 24 TWR TOWER FPO NZX 0.925 0.875 0.915 25 VBTC VE BITCOIN ETF UNITS 20.87 20.08 20.76 26 VTM VICTORY FPO 0.42 0.41 0.38 27 VYS VYSARNLTD FPO 0.355 0.347 0.355 28 WTM WARAMIN FPO 0.37 0.34 0.37 29 ZGL ZICOM FPO 0.1 0.09 0.089 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1MC MORELLA FPO 0.042 0.043 0.043 2 ADA ADACEL FPO 0.475 0.49 0.49 3 AGH ALTHEA FPO 0.018 0.019 0.02 4 ARV ARTEMIS FPO 0.008 0.009 0.01 5 ASL ANDEAN FPO 0.765 0.845 0.77 6 ASM AUSSTRATM FPO 0.68 0.685 0.695 7 AX8 ACCELERATE FPO 0.013 0.014 0.013 8 BEL BENTLEY FPO 0.012 0.015 0.012 9 BEZ BESRAGOLD CDI 1:1 0.064 0.065 0.064 10 BGP BRISCOE FPO NZX 3.96 4.21 4.12 11 BHP BHP GROUP FPO 41.345 41.75 41.64 12 CDR CODRUSMIN FPO 0.034 0.035 0.034 13 COG CONOPERGRP FPO 1.02 1.035 1.03 14 CPN CASPIN FPO 0.051 0.053 0.053 15 DRR DETERRA RE FPO 3.78 3.85 3.86 16 EMB EMBELTON FPO 9.1 9.48 9.1 17 EQR EQ RES FPO 0.042 0.043 0.042 18 FASI FIL ASIA ETF UNITS 9.6 9.61 9.6 19 FHNG GXFHNG ETF UNITS 9.62 9.75 9.65 20 G11 G11 FPO 0.019 0.021 0.019 21 G88 MILE FPO 0.009 0.01 0.011 22 GT1 GREENTECH FPO 0.07 0.071 0.07 23 GTG GENE TECH FPO 0.047 0.048 0.047 24 GTR GTI RES FPO 0.003 0.004 0.004 25 HFR HIGHFIELD FPO 0.27 0.275 0.28 26 IBX IMAGIONBIO FPO 0.06 0.061 0.061 27 ILU ILUKA RES FPO 6.15 6.24 6.16 28 IPB IPB PET FPO 0.005 0.006 0.006 29 LBL LASERBOND FPO 0.645 0.665 0.68 30 LLI LOYALLITH FPO 0.12 0.125 0.125 31 M7T MACH7 FPO 0.56 0.57 0.57 32 MVR VE RESOURC ETF UNITS 33.64 33.76 33.74 33 NMT NEOMETALS FPO 0.072 0.075 0.072 34 OZR SPDR RES ETF UNITS 12.29 12.42 12.36 35 PLC PREMIER1 FPO 0.012 0.014 0.015 36 PTL PRESTAL FPO 0.098 0.099 0.099 37 QRE BETAASXRES ETF UNITS 7.05 7.14 7.09 38 SES SECOS FPO 0.023 0.025 0.023 39 SMM SOMERSET FPO 0.003 0.004 0.003 40 SXL STHNXMEDIA FPO 0.575 0.58 0.575 41 TLG TALGAGROUP FPO 0.445 0.45 0.45 42 VTX VERTEXMIN FPO 0.076 0.078 0.078
- Forums
- ASX - Day Trading
- Day traders' after-market lounge July 22
Day traders' after-market lounge July 22, page-13
-
- There are more pages in this discussion • 13 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online