Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AIM AI MEDIA FPO 0.47 0.46 0.45 2 ALQ ALS FPO 14.93 14.78 14.93 3 AN3PI ANZBANKGRP NYR3QUT 106.29 106.1 106.2 4 ANN ANSELL FPO 27.57 27.49 27.49 5 APZ ASPEN STAPLED 1.9 1.88 1.85 6 ART AIRTASKER FPO 0.375 0.365 0.34 7 BEN BEN ADE BK FPO 12.31 12.25 12.21 8 BIS BISALLOY FPO 5.1 4.89 5.1 9 BNKS BETABANKS ETF UNITS 7.9 7.88 7.8 10 BSUB BETABSUB ETF UNITS 25.39 25.38 25.39 11 BTXX BTXX ETF UNITS 22.86 22.85 22.7 12 CAT CATAPULT FPO 2.08 2.07 2.03 13 CBAPK CWLTH BANK NYR3QUT 104.64 104.5 104.64 14 CDD CARDNO FPO 0.48 0.4 0.43 15 CSL CSL FPO 313.5 311.7 312.15 16 CU6 CLARITY PH FPO 6.5 6.41 6.37 17 DBI DALRYMPLE STAPLED 3.07 3.06 3.03 18 DEL DELOREANCP FPO 0.105 0.069 0.081 19 DSE DROPSUITE FPO 3.58 3.42 3.5 20 DXN DXNLIMITED FPO 0.093 0.087 0.088 21 EGL ENVN GROUP FPO 0.355 0.345 0.355 22 EMMG BETAMCEMMG TMF UNITS 6.33 6.24 6.33 23 FCAP FILGLBFUT ETF UNITS 10.32 10.28 10.32 24 FNR FARNORTH FPO 0.21 0.2 0.2 25 FPH F&P HEALTH FPO NZX 29.5 29.28 29.49 26 FUTR JHI FUTR TMF UNITS 35.62 35.37 35.62 27 GDC GLOBALDATA STAPLED 3.415 3.38 3.37 28 HBRD BETAHYBRID TMF UNITS 10.2 10.19 10.19 29 IJR ISCSMLCAP ETF UNITS 174.59 174.18 174.18 30 IMB INTELLMGL FPO 0.63 0.595 0.615 31 IPC IM PACIFIC FPO 1.4 1.3 1.4 32 IXJ ISGLHLTCA ETF UNITS 142.05 142.01 141.86 33 JBH JB HI-FI FPO 67.64 66.37 67.58 34 KAT KATANA FPO 1.245 1.235 1.235 35 KPG KELLYPRTNR FPO 8.49 8.43 8.16 36 MSB MESOBLAST FPO 1.33 1.313 1.305 37 NWH NRWHOLDLTD FPO 3.34 3.32 3.31 38 PNI PINNACLE FPO 16.29 16.19 16.29 39 QHL QUICKSTEP FPO 0.41 0.33 0.36 40 SGLLV SUNRICE B LTDVOTE 8.25 7.95 8.11 41 SHA SHAPE AUST FPO 2.39 2.38 2.37 42 SPR SPARTAN FPO 1.235 1.125 1.23 43 SRG SRGGLOBAL FPO 0.95 0.925 0.925 44 SUNPJ SUNCORP NYR3QUT 104.29 104 103.95 45 SXE STH X ELEC FPO 1.85 1.825 1.835 46 TCO TRANSMETRO FPO 1.86 1.85 1.86 47 TWR TOWER FPO NZX 0.94 0.925 0.9 48 UNI UNISTORE FPO 5.99 5.95 5.88 49 VNT VENTIA FPO 4.22 4.2 4.2 50 VUK V MONEY UK CDI 1:1 4.195 4.185 4.19 51 VYS VYSARNLTD FPO 0.37 0.355 0.37 52 WBCPM WESTPAC NYR3QUT 105.2 104.89 105 53 WES WESFARMER FPO 72.19 71.11 72.19 54 WTM WARAMIN FPO 0.39 0.37 0.38 55 ZIP ZIPCOLTD FPO 1.855 1.83 1.8 56 ZYUS GBLXYUS ETF UNITS 14.32 14.2 14.3 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ASL ANDEAN FPO 0.73 0.765 0.76 2 ASO ASTONMIN FPO 0.008 0.009 0.01 3 AX8 ACCELERATE FPO 0.011 0.013 0.012 4 AZ9 ASIABATMET CDI 1:1 0.031 0.032 0.031 5 AZI ALTAMIN FPO 0.031 0.035 0.036 6 BDG BLK DRAGON CDI 1:1 0.017 0.018 0.017 7 BEZ BESRAGOLD CDI 1:1 0.053 0.064 0.055 8 CDR CODRUSMIN FPO 0.033 0.034 0.033 9 CEL CHAL GOLD FPO 0.049 0.052 0.049 10 CXL CALIX FPO 0.995 1 0.995 11 EMB EMBELTON FPO 8.99 9.1 8.99 12 ESK ETHERSTACK CDI 1:1 0.1 0.11 0.13 13 FBM FUTURE BAT FPO 0.024 0.025 0.025 14 FRGG FRKLN GG TMF UNITS 2.28 2.3 2.29 15 GRL GODOLPHIN FPO 0.014 0.015 0.014 16 GTG GENE TECH FPO 0.045 0.047 0.045 17 GUE GLOBAL UR FPO 0.071 0.075 0.071 18 HFR HIGHFIELD FPO 0.255 0.27 0.26 19 HHIF HHI H INNO ETF UNITS 0.975 0.98 0.975 20 IBX IMAGIONBIO FPO 0.053 0.06 0.056 21 ILU ILUKA RES FPO 6.11 6.15 6.19 22 LEX LEFROYEXP FPO 0.065 0.077 0.072 23 M3M M3MINING FPO 0.04 0.044 0.045 24 MGX MT GIBSON FPO 0.375 0.38 0.375 25 MVR VE RESOURC ETF UNITS 33.54 33.64 33.54 26 NAG NAGAMBIE FPO 0.007 0.008 0.007 27 OZR SPDR RES ETF UNITS 12.26 12.29 12.26 28 PAT PATRIOTLIT FPO 0.045 0.046 0.051 29 PGD PEREGOLD FPO 0.145 0.18 0.145 30 PLS PILBARAMIN FPO 2.86 2.885 2.89 31 PPG PRO PAC FPO 0.093 0.097 0.093 32 PTL PRESTAL FPO 0.093 0.098 0.095 33 QML QMINES FPO 0.047 0.05 0.047 34 QRE BETAASXRES ETF UNITS 7.03 7.05 7.03 35 TLG TALGAGROUP FPO 0.43 0.445 0.44 36 VTX VERTEXMIN FPO 0.074 0.076 0.076
- Forums
- ASX - Day Trading
- Day traders' after-market lounge July 23
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO & MD
Charles Armstrong
CEO & MD
Previous Video
Next Video
SPONSORED BY The Market Online