Day traders' after-market lounge July 24, page-11

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ALQ	ALS FPO	15.28	14.93	15.15
2	ANN	ANSELL FPO	27.65	27.57	27.43
3	APZ	ASPEN STAPLED	1.905	1.9	1.9
4	AUK	AUMAKE LTD FPO	0.009	0.008	0.007
5	BEN	BEN ADE BK FPO	12.33	12.31	12.3
6	BENPI	BEN ADE BK NYR3QUT	105.35	105.3	105.35
7	BOQPF	BANK QLD NYR3QUT	106.05	105.98	105.87
8	BSUB	BETABSUB ETF UNITS	25.4	25.39	25.4
9	CDA	CODAN FPO	12.52	12.3	12.46
10	CSL	CSL FPO	313.55	313.5	310.39
11	CVL	CIVMEC CDI 1:1	1.207	1.2	1.18
12	CYL	CAT METALS FPO	1.94	1.832	1.92
13	DCGPA	DECMIL GRP CPVM6UT	0.336	0.335	0.336
14	DGCE	DFAGLBCOR TMF UNITS	25.62	25.61	25.59
15	DRX	DIATREME FPO	0.031	0.028	0.027
16	EAX	ENERGY ACT FPO	0.24	0.23	0.24
17	FPH	F&P HEALTH FPO NZX	29.73	29.5	29.73
18	FUTR	JHI FUTR TMF UNITS	35.78	35.62	35.68
19	GAME	BETA VID ETF UNITS	10.25	10.24	10.25
20	GNP	GENUSPLUS FPO	2.21	2.19	2.17
21	GQG	GQGPARTNRS CDI FORUS	3.11	3.055	3.09
22	GXLD	GXGXLD ETF UNITS	36.72	36.67	36.61
23	HUB	HUB24LTD FPO	48.41	48.17	48.41
24	IAGPE	INSUR.AUST NYR3QUT	106.2	105.49	105.17
25	IJR	ISCSMLCAP ETF UNITS	176.86	174.59	176.44
26	IXJ	ISGLHLTCA ETF UNITS	142.87	142.05	142.56
27	JAT	JATCORP FPO	0.825	0.78	0.82
28	JBH	JB HI-FI FPO	69.6	67.64	67.9
29	JPSI	JPMJPSI TMF UNITS	52.11	51.26	52.11
30	L1HI	L1IFH ETF UNITS	5.04	5.02	5.04
31	LSX	LION SELCT FPO	0.485	0.48	0.485
32	MIR	MIRRABOOKA FPO	3.46	3.45	3.42
33	MKAX	MKAX MF TMF UNITS	3.65	3.64	3.65
34	MLM	METALLICA FPO	0.036	0.033	0.036
35	NABPI	NAT. BANK NYR3QUT	106.3	105.5	106.15
36	NABPK	NAT. BANK NYR3QUT	101.64	101.45	101.58
37	NDIA	GBLX NDIA ETF UNITS	77.22	77.03	76.78
38	NWH	NRWHOLDLTD FPO	3.37	3.34	3.35
39	NWL	NETWEALTH FPO	23.23	23.12	23.21
40	NWS	NEWS CORP B VOTING	44.02	43.88	43.93
41	ORD	ORDELL MIN FPO	0.225	0.22	0.22
42	PAVE	GXPAVE ETF UNITS	10.5	10.44	10.5
43	PMC	PLATINUM FPO	1.465	1.44	1.455
44	PNI	PINNACLE FPO	16.73	16.29	16.64
45	PNV	POLYNOVO FPO	2.76	2.62	2.67
46	ROYL	BETAROYL ETF UNITS	10.3	10.25	10.3
47	SDV	SCIDEV FPO	0.48	0.44	0.48
48	SPR	SPARTAN FPO	1.33	1.235	1.31
49	SRG	SRGGLOBAL FPO	0.955	0.95	0.925
50	TNE	TECH ONE FPO	19.52	19.19	19.31
51	TRE	TOUBANI FPO	0.207	0.205	0.205
52	TTT	TITOMIC FPO	0.225	0.215	0.19
53	TWR	TOWER FPO NZX	0.95	0.94	0.905
54	VISM	VDSMALLCAP ETF UNITS	64.99	64.9	64.92
55	VUK	V MONEY UK CDI 1:1	4.2	4.195	4.2
56	WES	WESFARMER FPO	72.78	72.19	72.3
57	XRF	XRF SCIEN FPO	1.58	1.57	1.56

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	5EA	5EADVANCED CDI 10:1	0.147	0.15	0.155
2	AGY	ARGOSY FPO	0.048	0.069	0.049
3	AON	APOLLO MIN FPO	0.015	0.017	0.016
4	ASM	AUSSTRATM FPO	0.605	0.68	0.61
5	AVR	ANTERIS FPO	15.52	15.58	15.7
6	AXL	AXEL REE FPO	0.105	0.115	0.12
7	AZ9	ASIABATMET CDI 1:1	0.03	0.031	0.03
8	BEZ	BESRAGOLD CDI 1:1	0.05	0.053	0.051
9	BHP	BHP GROUP FPO	41.02	41.345	41.56
10	CDR	CODRUSMIN FPO	0.03	0.033	0.03
11	CHR	CHARGER FPO	0.057	0.058	0.057
12	CNEW	VE CH NEW ETF UNITS	5.355	5.39	5.36
13	CXL	CALIX FPO	0.9	0.995	0.925
14	CXM	CENTREX FPO	0.035	0.036	0.039
15	CYQ	CYCLIQ FPO	0.002	0.003	0.003
16	EDU	EDU H LTD FPO	0.086	0.087	0.086
17	FBM	FUTURE BAT FPO	0.022	0.024	0.024
18	GBR	GREATBOULD FPO	0.049	0.052	0.05
19	GCM	GREENCRIT FPO	0.002	0.003	0.002
20	GT1	GREENTECH FPO	0.063	0.07	0.063
21	GTG	GENE TECH FPO	0.043	0.045	0.043
22	GUE	GLOBAL UR FPO	0.068	0.071	0.069
23	HE8	HELIOS FPO	0.022	0.023	0.024
24	HFY	HUBIFYLTD FPO	0.009	0.01	0.009
25	HHIF	HHI H INNO ETF UNITS	0.97	0.975	0.97
26	ILU	ILUKA RES FPO	5.655	6.11	5.9
27	IR1	IRISMETALS FPO	0.207	0.225	0.25
28	KM1	KALIMETALS FPO	0.16	0.17	0.165
29	LAT	LAT FPO	0.12	0.125	0.13
30	LKE	LAKE RES FPO	0.035	0.036	0.035
31	LLI	LOYALLITH FPO	0.11	0.12	0.11
32	MAN	MANDRK RES FPO	0.024	0.026	0.024
33	MGX	MT GIBSON FPO	0.37	0.375	0.37
34	MIN	MINERALRES FPO	51.81	52.52	52.66
35	MVR	VE RESOURC ETF UNITS	33.2	33.54	33.42
36	N1H	N1HOLDINGS FPO	0.13	0.155	0.14
37	NMT	NEOMETALS FPO	0.068	0.072	0.068
38	ODY	ODYSSEYGL FPO	0.014	0.015	0.017
39	OEL	OTTOENERGY FPO	0.01	0.011	0.012
40	OZR	SPDR RES ETF UNITS	12.14	12.26	12.22
41	PLS	PILBARAMIN FPO	2.84	2.86	2.89
42	PMT	PATRIOTBAT CDI 10:1	0.47	0.495	0.48
43	PNN	POWERMIN FPO	0.098	0.1	0.098
44	PPG	PRO PAC FPO	0.083	0.093	0.1
45	PR2	PR2MINERAL FPO	0.13	0.135	0.13
46	QRE	BETAASXRES ETF UNITS	6.96	7.03	7.02
47	RB6	RUBIX FPO	0.066	0.072	0.066
48	SFX	SHEFF RES FPO	0.28	0.285	0.28
49	SGM	SIMS METAL FPO	9.82	9.85	9.96
50	SLZ	SULTAN FPO	0.006	0.007	0.006
51	TEE	TOPEND FPO	0.098	0.099	0.1
52	TLG	TALGAGROUP FPO	0.422	0.43	0.435