Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 ALQ ALS FPO 15.28 14.93 15.15 2 ANN ANSELL FPO 27.65 27.57 27.43 3 APZ ASPEN STAPLED 1.905 1.9 1.9 4 AUK AUMAKE LTD FPO 0.009 0.008 0.007 5 BEN BEN ADE BK FPO 12.33 12.31 12.3 6 BENPI BEN ADE BK NYR3QUT 105.35 105.3 105.35 7 BOQPF BANK QLD NYR3QUT 106.05 105.98 105.87 8 BSUB BETABSUB ETF UNITS 25.4 25.39 25.4 9 CDA CODAN FPO 12.52 12.3 12.46 10 CSL CSL FPO 313.55 313.5 310.39 11 CVL CIVMEC CDI 1:1 1.207 1.2 1.18 12 CYL CAT METALS FPO 1.94 1.832 1.92 13 DCGPA DECMIL GRP CPVM6UT 0.336 0.335 0.336 14 DGCE DFAGLBCOR TMF UNITS 25.62 25.61 25.59 15 DRX DIATREME FPO 0.031 0.028 0.027 16 EAX ENERGY ACT FPO 0.24 0.23 0.24 17 FPH F&P HEALTH FPO NZX 29.73 29.5 29.73 18 FUTR JHI FUTR TMF UNITS 35.78 35.62 35.68 19 GAME BETA VID ETF UNITS 10.25 10.24 10.25 20 GNP GENUSPLUS FPO 2.21 2.19 2.17 21 GQG GQGPARTNRS CDI FORUS 3.11 3.055 3.09 22 GXLD GXGXLD ETF UNITS 36.72 36.67 36.61 23 HUB HUB24LTD FPO 48.41 48.17 48.41 24 IAGPE INSUR.AUST NYR3QUT 106.2 105.49 105.17 25 IJR ISCSMLCAP ETF UNITS 176.86 174.59 176.44 26 IXJ ISGLHLTCA ETF UNITS 142.87 142.05 142.56 27 JAT JATCORP FPO 0.825 0.78 0.82 28 JBH JB HI-FI FPO 69.6 67.64 67.9 29 JPSI JPMJPSI TMF UNITS 52.11 51.26 52.11 30 L1HI L1IFH ETF UNITS 5.04 5.02 5.04 31 LSX LION SELCT FPO 0.485 0.48 0.485 32 MIR MIRRABOOKA FPO 3.46 3.45 3.42 33 MKAX MKAX MF TMF UNITS 3.65 3.64 3.65 34 MLM METALLICA FPO 0.036 0.033 0.036 35 NABPI NAT. BANK NYR3QUT 106.3 105.5 106.15 36 NABPK NAT. BANK NYR3QUT 101.64 101.45 101.58 37 NDIA GBLX NDIA ETF UNITS 77.22 77.03 76.78 38 NWH NRWHOLDLTD FPO 3.37 3.34 3.35 39 NWL NETWEALTH FPO 23.23 23.12 23.21 40 NWS NEWS CORP B VOTING 44.02 43.88 43.93 41 ORD ORDELL MIN FPO 0.225 0.22 0.22 42 PAVE GXPAVE ETF UNITS 10.5 10.44 10.5 43 PMC PLATINUM FPO 1.465 1.44 1.455 44 PNI PINNACLE FPO 16.73 16.29 16.64 45 PNV POLYNOVO FPO 2.76 2.62 2.67 46 ROYL BETAROYL ETF UNITS 10.3 10.25 10.3 47 SDV SCIDEV FPO 0.48 0.44 0.48 48 SPR SPARTAN FPO 1.33 1.235 1.31 49 SRG SRGGLOBAL FPO 0.955 0.95 0.925 50 TNE TECH ONE FPO 19.52 19.19 19.31 51 TRE TOUBANI FPO 0.207 0.205 0.205 52 TTT TITOMIC FPO 0.225 0.215 0.19 53 TWR TOWER FPO NZX 0.95 0.94 0.905 54 VISM VDSMALLCAP ETF UNITS 64.99 64.9 64.92 55 VUK V MONEY UK CDI 1:1 4.2 4.195 4.2 56 WES WESFARMER FPO 72.78 72.19 72.3 57 XRF XRF SCIEN FPO 1.58 1.57 1.56 52Week Lows.
Symbol Company New Low Old Low Last Price 1 5EA 5EADVANCED CDI 10:1 0.147 0.15 0.155 2 AGY ARGOSY FPO 0.048 0.069 0.049 3 AON APOLLO MIN FPO 0.015 0.017 0.016 4 ASM AUSSTRATM FPO 0.605 0.68 0.61 5 AVR ANTERIS FPO 15.52 15.58 15.7 6 AXL AXEL REE FPO 0.105 0.115 0.12 7 AZ9 ASIABATMET CDI 1:1 0.03 0.031 0.03 8 BEZ BESRAGOLD CDI 1:1 0.05 0.053 0.051 9 BHP BHP GROUP FPO 41.02 41.345 41.56 10 CDR CODRUSMIN FPO 0.03 0.033 0.03 11 CHR CHARGER FPO 0.057 0.058 0.057 12 CNEW VE CH NEW ETF UNITS 5.355 5.39 5.36 13 CXL CALIX FPO 0.9 0.995 0.925 14 CXM CENTREX FPO 0.035 0.036 0.039 15 CYQ CYCLIQ FPO 0.002 0.003 0.003 16 EDU EDU H LTD FPO 0.086 0.087 0.086 17 FBM FUTURE BAT FPO 0.022 0.024 0.024 18 GBR GREATBOULD FPO 0.049 0.052 0.05 19 GCM GREENCRIT FPO 0.002 0.003 0.002 20 GT1 GREENTECH FPO 0.063 0.07 0.063 21 GTG GENE TECH FPO 0.043 0.045 0.043 22 GUE GLOBAL UR FPO 0.068 0.071 0.069 23 HE8 HELIOS FPO 0.022 0.023 0.024 24 HFY HUBIFYLTD FPO 0.009 0.01 0.009 25 HHIF HHI H INNO ETF UNITS 0.97 0.975 0.97 26 ILU ILUKA RES FPO 5.655 6.11 5.9 27 IR1 IRISMETALS FPO 0.207 0.225 0.25 28 KM1 KALIMETALS FPO 0.16 0.17 0.165 29 LAT LAT FPO 0.12 0.125 0.13 30 LKE LAKE RES FPO 0.035 0.036 0.035 31 LLI LOYALLITH FPO 0.11 0.12 0.11 32 MAN MANDRK RES FPO 0.024 0.026 0.024 33 MGX MT GIBSON FPO 0.37 0.375 0.37 34 MIN MINERALRES FPO 51.81 52.52 52.66 35 MVR VE RESOURC ETF UNITS 33.2 33.54 33.42 36 N1H N1HOLDINGS FPO 0.13 0.155 0.14 37 NMT NEOMETALS FPO 0.068 0.072 0.068 38 ODY ODYSSEYGL FPO 0.014 0.015 0.017 39 OEL OTTOENERGY FPO 0.01 0.011 0.012 40 OZR SPDR RES ETF UNITS 12.14 12.26 12.22 41 PLS PILBARAMIN FPO 2.84 2.86 2.89 42 PMT PATRIOTBAT CDI 10:1 0.47 0.495 0.48 43 PNN POWERMIN FPO 0.098 0.1 0.098 44 PPG PRO PAC FPO 0.083 0.093 0.1 45 PR2 PR2MINERAL FPO 0.13 0.135 0.13 46 QRE BETAASXRES ETF UNITS 6.96 7.03 7.02 47 RB6 RUBIX FPO 0.066 0.072 0.066 48 SFX SHEFF RES FPO 0.28 0.285 0.28 49 SGM SIMS METAL FPO 9.82 9.85 9.96 50 SLZ SULTAN FPO 0.006 0.007 0.006 51 TEE TOPEND FPO 0.098 0.099 0.1 52 TLG TALGAGROUP FPO 0.422 0.43 0.435
- Forums
- ASX - Day Trading
- Day traders' after-market lounge July 24
Day traders' after-market lounge July 24, page-11
-
- There are more pages in this discussion • 13 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)