Evening Traders,
Thanks highlandlad
Hi Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ATX Amplia Therapeutics Limited 0.062 0.061 545939 12743 1.639 10 34501.63 2 BOT Botanix Pharmaceuticals Ltd 0.38 0.355 8589696 4721936 7.042 842 3157468.79 3 CBL Control Bionics Limited 0.055 0.054 1123660 184384 1.852 13 58307.57 4 COI Comet Ridge Limited 0.19 0.187 555479 79841 1.604 30 103738.99 5 JAT Jatcorp Limited 0.82 0.765 664450 86849 7.19 73 528504.94 6 KRM Kingsrose Mining Limited 0.049 0.044 1490996 52000 11.364 33 68391.86 7 LDX Lumos Diagnostics Holdings Limited 0.049 0.047 4243503 2680055 4.255 87 205207.1 8 LIT Lithium Australia Limited 0.022 0.021 2792419 120500 4.762 40 64414.6 9 MEK Meeka Metals Limited 0.04 0.038 8609783 1439892 5.263 99 343248 10 OBM Ora Banda Mining Ltd 0.43 0.4 6646968 4878652 7.5 731 2839836.09 11 PAA Pharmaust Limited 0.215 0.21 405880 196771 2.381 38 85574.5 12 QOR Qoria Limited 0.395 0.375 1021392 387001 5.333 111 399121.15 13 RED RED 5 Limited 0.415 0.39 17301802 17277574 6.41 2386 7090629.61 14 RSG Resolute Mining Limited 0.65 0.625 7363002 3865499 4 1598 4779754.81 15 RXM Rex Minerals Limited 0.445 0.44 3895634 1359325 1.136 85 1729374.66 16 VNL Vinyl Group Ltd 0.1 0.097 804955 20450 3.093 38 77651.87 17 WIA WIA Gold Limited 0.096 0.093 521683 360080 3.226 17 48943.27 18 XAM Xanadu Mines Ltd 0.059 0.058 1253287 769086 1.724 38 75038.26
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ALX Atlas Arteria 5.17 5.14 1401389 1180188 0.584 2403 7244234.31 2 AQZ Alliance Aviation Services Limited 3.1 3.01 1252264 25667 2.99 107 3844869.78 3 ASB Austal Limited 2.57 2.56 308075 216197 0.391 506 787473.63 4 AVH Avita Medical Inc. 3.09 2.96 431222 185574 4.392 437 1347420 5 CMM Capricorn Metals Ltd 5.46 5.3 488635 431696 3.019 1925 2652208.22 6 CTT Cettire Limited 1.4 1.375 2378016 1751996 1.818 1917 3321999.18 7 CYL Catalyst Metals Limited 1.92 1.77 990725 725084 8.475 534 1853711.01 8 DEG De Grey Mining Limited 1.215 1.2 4426687 3149340 1.25 1942 5393649.07 9 DTL Data#3 Limited 8.57 8.55 395381 292579 0.234 4025 3378676.9 10 EOS Electro Optic Systems Holdings Limited 1.85 1.78 623083 345961 3.933 924 1132857.05 11 EVN Evolution Mining Limited 4.1 3.94 10937637 7208901 4.061 6340 44394768.04 12 GOR Gold Road Resources Limited 1.81 1.76 2797495 1440489 2.841 2251 5043256.34 13 HLI Helia Group Limited 3.92 3.9 513969 410684 0.513 1815 2008845.55 14 HVN Harvey Norman Holdings Limited 4.63 4.58 1470402 1050946 1.092 2157 6793266.16 15 JBH JB Hi-Fi Limited 67.9 67.58 434046 316076 0.474 18553 29704907.84 16 KCN Kingsgate Consolidated Limited. 1.605 1.55 679356 623938 3.548 604 1070563.01 17 MFG Magellan Financial Group Limited 9.64 9.63 316614 273337 0.104 3482 3055415.37 18 MOT Metrics Income Ordinary Units 2.21 2.2 378615 348370 0.455 58 834979.02 19 NAB National Australia Bank Limited 37.59 37.36 2880777 2778041 0.616 13442 108141326.9 20 NEM Newmont Corporation 71.4 70.81 722363 300506 0.833 14589 51533428.7 21 NHF Nib Holdings Limited 7.24 7.2 731976 622441 0.556 2637 5299027.34 22 NST Northern Star Resources Ltd 14.35 14.02 3424855 2604261 2.354 13414 48965663.76 23 PGF PM Capital Fund 2.29 2.28 366666 246508 0.439 76 847732.54 24 PNI Pinnacle Investment 16.64 16.29 1390846 495241 2.149 11041 22981281.13 25 PRU Perseus Mining Limited 2.69 2.64 2973205 2280331 1.894 2059 8006525.64 26 PSI PSC Insurance Group Limited 6.08 6.07 2123132 824728 0.165 378 12898172.5 27 PTM Platinum Asset Management Limited 1.075 1.065 955615 514475 0.939 917 1025805.56 28 RIC Ridley Corporation Limited 2.16 2.15 306371 203403 0.465 1001 661069.16 29 RMS Ramelius Resources Limited 1.995 1.915 3466983 2388073 4.178 2224 6869015.4 30 RRL Regis Resources Limited 1.91 1.865 4648658 1612240 2.413 3111 8803075.85 31 RWC Reliance Worldwide Corporation Limited 4.96 4.95 2284855 1558168 0.202 5987 11303581.68 32 SNAS GBLX Snas Etf Units 1.43 1.405 2034425 1659307 1.779 53 2899686.81 33 SUN Suncorp Group Limited 17.21 16.99 1532324 1373015 1.295 9002 26336885.53 34 SVW Seven Group Holdings Limited 38.14 38.04 518936 474835 0.263 9177 19746032.94 35 VNT Ventia Services Group Limited 4.21 4.2 1647361 985657 0.238 2565 6910888.74 36 WAF West African Resources Limited 1.49 1.425 2454042 2197253 4.561 2950 3648518.59 37 WGX Westgold Resources Limited. 2.72 2.61 3834444 1941320 4.215 4086 10334546.39 38 WOR Worley Limited 15.23 15.19 17242713 1138804 0.263 9365 258975956.8 39 WPR Waypoint Reit Fpo/Units Stapled 2.46 2.44 1415742 552562 0.82 1617 3482021 40 XRF XRF Scientific Limited 1.56 1.5 607364 123348 4 344 933407.75
- Forums
- ASX - Day Trading
- Day traders' after-market lounge July 24
Evening Traders,Thanks highlandlad Hi Trees Cheers shovel DT...
-
- There are more pages in this discussion • 16 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)