Day traders' after-market lounge July 25, page-9

  1. 14,582 Posts.
    lightbulb Created with Sketch. 35
    Evening Traders,

    Thanks highlandlad biggrin.png

    Hi Trees wink.png

    Cheers shovel wink.png

    DT Crew smile.png

    Price &Volume Scans.

    0 - $1

    $1 - $100

    Vol > 300000

    Vol > prev Vol

    Close > prevClose

    $ Value traded> $30,000

    Please DYOR.

    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1ACBA-Cap Energy Limited0.0540.0511540471280375.8824478888.25
    2BCBBowen Coking Coal Limited0.1550.1451519475228767986.8974702098575.93
    3BEZBesra Gold Inc.0.310.271034062379888414.8157103404728.43
    4BITBiotron Limited0.0340.03310347135035773.031834402.41
    5CVVCaravel Minerals Limited0.2850.284215703118761.78639117504.94
    6DEVDevex Resources Limited0.330.3255416371673591.53870176458.27
    7EHLEmeco Holdings Limited0.7150.7054554142131851.418136323558.36
    8ICIIcandy Interactive Limited0.0550.05214137724863995.7692675676.69
    9LMGLatrobe Magnesium Limited0.0550.05414251717086761.8523778817.09
    10MAPMicroba Life Sciences Limited0.3150.35294408132156165698.6
    11MGXMount Gibson Iron Limited0.4750.4710468798663231.064382503089.73
    12NXMNexus Minerals Limited0.0750.071105109910031105.6344178354.46
    13PCLPancontinental Energy NL0.0160.01517066107113707506.667131271502.7
    14PDNPaladin Energy Ltd0.760.755920681179395340.66216176930515.21
    15PNRPantoro Limited0.0830.082398554133597891.22215321751.74
    16PPSPraemium Limited0.610.66721865466031.667111408250.41
    17PXSPharmaxis Ltd0.0580.0531959996419118589.434381078223.23
    18SNSSensen Networks Limited0.0630.0661580730713651038202.07
    19WAFWest African Resources Limited0.9150.89137827212064212.8099281256539.12
    20WC8Wildcat Resources Limited0.1950.191024345460608742.6323091996662.54


    SymbolNameClosePrev CloseVolumePrev VolumePrice % ChangeTrades$ Value Traded
    1A2BA2B Australia Limited1.4851.4751400233226530.67872100344.26
    2AAABetasharescashetf Etf Units50.2250.23632252454290.0414318238732.06
    3ABCAdbri Limited2.432.425816305069680.41311471410256.12
    4ABPAbacus Property Grp. Fpo/Units Stapled2.632.61174685013557750.76614644583069.53
    5ALQAls Limited11.4511.23225573211496481.959604025479930.95
    6AWCAlumina Limited1.3651.345478080633607321.48719226521294.66
    7BHPBHP Group Limited45.8244.341014781869414583.33836061464349703.7
    8BOEBoss Energy Ltd2.982.928566757136902.05513832558200.75
    9BPTBeach Energy Limited1.5251.51164869162432091.667349617764569.69
    10BRGBreville Group Limited21.6421.613030212026400.13954446552899.51
    11BSLBluescope Steel Limited20.7820.2912193487439422.415982125329639.57
    12CGCCosta Group Holdings Limited3.283.2721618289474040.30624827086324.43
    13CGFChallenger Limited76.956566066530290.71920124587905.86
    14CIAChampion Iron Limited5.935.6517229389051494.956561710198361.57
    15DHGDomain Holdings Australia Limited.3.923.789276445439113.70424513634250.1
    16DRRDeterra Royalties Limited4.694.615079404192011.73513122377911.79
    17GEMG8 Education Limited1.11.0757410383797252.326494807393.15
    18GNCGraincorp Limited8.158.087182855492990.86625615832074.04
    19GQGGQG Partners Inc.1.6551.6261893873939762.167529983196.34
    20GWAGWA Group Limited.1.8651.838637193116421.91311701620120.11
    21HCHHot Chili Limited1.471.424069992999753.521184589029.05
    22HLIHelia Group Limited3.733.78597125508840.8117233204497.38
    23IMDImdex Limited1.861.8258394307274951.91811831560334.9
    24IOZIshares S&P/ASX 200. Etf Units29.5729.463622692789770.37343610712458.03
    25JDOJudo Capital Holdings Limited1.3151.2956437104119041.544653839317.47
    26KARKaroon Energy Ltd2.222.17408140717611612.30419849023911.99
    27MFFMFF Capital Investments Limited2.792.774021221939830.722871117324.68
    28MINMineral Resources Limited70.9568.31121333111967213.8653162085818589.6
    29NEUNeuren Pharmaceuticals Limited14.0513.979425124916330.573696213199598.96
    30NSRNational Storage Fpo/Units Stapled2.282.26474910027496960.885181310779881.53
    31OMLOoh!Media Limited1.341.333449122224200.752759458957.91
    32PCIPerpetual Cred Trust Ordinary Units1.031.017117695298941.9876722334.35
    33PNIPinnacle Investment10.3510.314270432918630.38836574413978.9
    34QUBQube Holdings Limited2.892.88246576314595380.34719327114328.15
    35RGBRussaustgovtbondetf Etf Units18.7318.67103207044180.3212919341662.73
    36SEKSeek Limited23.8323.598477686778751.017734920149398.95
    37SFRSandfire Resources Limited6.015.76266716521614614.34636516050717.8
    38TYRTyro Payments Limited1.3451.33193583112063121.12815872571624.67
    39UMGUnited Malt Group Limited4.824.81348056510844670.208145216777165
    40VEAViva Energy Group Limited3.153.14316405018603490.31812599949640.48
    41WORWorley Limited17.0616.988688898166940.471652314844119.41
    42WTCWisetech Global Limited82.2681.563867793064040.8581889531708975.59
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.