Evening Traders,
Thanks highlandlad
Shout out to @just browsing for opening the morning thread
Hi Trees
Cheers shovel
DT CrewPrice &Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prevClose
$ Value traded> $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ACW Actinogen Medical Limited 0.062 0.06 19890147 15030402 3.333 374 1267143.91 2 AGR Aguia Resources Limited 0.025 0.024 2070318 92495 4.167 18 51109.3 3 AIS Aeris Resources Limited 0.23 0.225 2055377 1171331 2.222 377 466560.62 4 ASM Australian Strategic Materials Limited 0.87 0.85 339210 319211 2.353 247 299120.11 5 BC8 Black Cat Syndicate Limited 0.315 0.31 615627 427702 1.613 68 194785.42 6 BIO Biome Australia Limited 0.59 0.57 1625418 1252265 3.509 280 985901.82 7 BPM BPM Minerals Limited 0.062 0.055 938021 0 12.727 43 63649.93 8 BRX Belararox Limited 0.28 0.27 469701 234840 3.704 11 128055.61 9 CAJ Capitol Health Limited 0.31 0.305 2099271 1044110 1.639 161 642126.06 10 CCA Change Financial Limited 0.076 0.074 2619913 96872 2.703 55 197115.67 11 CVN Carnarvon Energy Limited 0.205 0.2 1791322 1073586 2.5 84 357172.86 12 EHL Emeco Holdings Limited 0.75 0.735 713203 345890 2.041 225 537431.57 13 FEX Fenix Resources Ltd 0.34 0.335 2190974 1519885 1.493 295 739044.99 14 FHE Frontier Energy Limited 0.485 0.47 556959 422287 3.191 208 254324.4 15 LTP LTR Pharma Limited 0.88 0.81 491630 241472 8.642 140 435354.86 16 M4M Macro Metals Limited 0.038 0.037 6345551 1738010 2.703 99 246234.6 17 MMC Mitre Mining Corporation Limited 0.815 0.76 463515 453883 7.237 127 370720.04 18 MSV Mitchell Services Limited 0.44 0.415 311534 234012 6.024 35 128236.2 19 RCR Rincon Resources Limited 0.11 0.105 3200675 3005602 4.762 133 361764.45 20 SS1 Sun Silver Limited 0.52 0.51 591409 137178 1.961 104 318861.07 21 SVM Sovereign Metals Limited 0.67 0.66 761881 292695 1.515 139 503689.24 22 TCG Turaco Gold Limited 0.215 0.21 1467636 554835 2.381 46 306907.82 23 TMS Tennant Minerals Limited 0.023 0.022 3152656 1700863 4.545 15 72183.93 24 TNC True North Copper Limited 0.055 0.053 994334 670094 3.774 38 53646.78 25 TRJ Trajan Group Holdings Limited 1 0.97 1307762 4889 3.093 55 1316928.44 26 TSK Task Group Holdings Limited 0.885 0.875 3381724 3069482 1.143 214 2994439.46 27 TTM Titan Minerals Limited 0.05 0.048 3474073 2887503 4.167 60 173654.6 28 TYR Tyro Payments Limited 0.94 0.935 2269477 1642516 0.535 1512 2137218.78
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 360 Life360 Inc. 15.98 15.68 716653 525837 1.913 5343 11410469.62 2 ALU Altium Limited 68.18 68.14 2014015 1073729 0.059 2243 137315095.7 3 ASX ASX Limited 60.74 60.1 399463 341750 1.065 11896 24189399.15 4 AWC Alumina Limited 1.725 1.67 8688326 3602997 3.293 4903 14992857.11 5 CQE Charter Hall Soc In Units 2.4 2.39 367699 322484 0.418 1522 881343.64 6 CTD Corporate Travel Management Limited 13.5 13.28 545531 433442 1.657 5751 7359848.21 7 CU6 Clarity Pharmaceuticals Ltd 5.2 5.03 1137770 1099686 3.38 3538 5857734.41 8 DOW Downer Edi Limited 4.68 4.66 652587 508175 0.429 2620 3045102.45 9 FPR Fleetpartners Group Limited 3.55 3.53 360499 321770 0.567 2753 1282070.71 10 GEM G8 Education Limited 1.215 1.185 882700 312943 2.532 785 1072620.59 11 GQG GQG Partners Inc. 2.85 2.8 6302703 4387097 1.786 2785 18044907.04 12 ILU Iluka Resources Limited 6.76 6.6 1621734 1089262 2.424 4388 10999163.22 13 IPX Iperionx Limited 2.32 2.25 579328 549310 3.111 754 1330993.03 14 MGF Magellan Global Fund Closed Class 2.2 2.19 10296144 959062 0.457 153 22661208.21 15 NWH NRW Holdings Limited 3.09 3.07 743267 596263 0.651 2976 2291157.29 16 PNI Pinnacle Investment 14.27 14.03 555372 512413 1.711 4449 7898696.05 17 PRN Perenti Limited 1.015 1.01 1043362 1039741 0.495 929 1058686.59 18 QUB Qube Holdings Limited 3.66 3.65 2296755 1919139 0.274 2895 8385557.01 19 S32 South32 Limited 3.78 3.73 13857808 12416898 1.34 6889 52680884.98 20 SCG Scentre Grp Fpo/Units Stapled 3.19 3.13 12468188 8499070 1.917 5095 39661928.21 21 SDR Siteminder Limited 5.2 5.1 367451 351315 1.961 2271 1910539.71 22 SFR Sandfire Resources Limited 8.79 8.59 1748756 1179059 2.328 8145 15408455.99 23 SUBD Vaneck Au Subd Bond Etf Units 25.14 25.12 620353 93634 0.08 200 15591995.78 24 SXE STH CRS Elect Engnr 1.7 1.68 1451159 1019640 1.19 681 2478403.77 25 TLS Telstra Group Limited 3.62 3.61 21248579 16673615 0.277 5330 76939716.86 26 TNE Technology One Limited 18.5 18.31 561028 552639 1.038 8405 10368384.67 27 TRJ Trajan Group Holdings Limited 1 0.97 1307762 4889 3.093 55 1316928.44 28 TUA Tuas Limited 4.41 4.35 372370 371429 1.379 1597 1638630.91 29 URW Unibail-Rodamco-Westfield 6.02 5.96 362313 289175 1.007 1467 2185366.46 30 VCX Vicinity Centres Fpo/Units Stapled 1.875 1.86 8482194 5687938 0.806 4035 15860087.4 31 VMM Viridis Mining And Minerals Limited 1.24 1.13 494698 224553 9.735 237 587790.91 32 ZIP ZIP Co Limited.. 1.525 1.41 18694035 8869917 8.156 5343 28307678.46
- Forums
- ASX - Day Trading
- Day traders' after-market lounge July 3
Evening Traders,Thanks highlandlad Shout out to @just browsing...
-
- There are more pages in this discussion • 15 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
Previous Video
Next Video
SPONSORED BY The Market Online