Stocksmaking New 52 Week Highs& Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AL3 AML3D FPO 0.135 0.113 0.135 2 ANG AUSTIN ENG FPO 0.607 0.597 0.595 3 BIO BIOME AUST FPO 0.64 0.615 0.59 4 BIS BISALLOY FPO 4.39 4.29 4.34 5 DBI DALRYMPLE STAPLED 3.06 3.04 3.04 6 DRO DRONE FPO 1.93 1.817 1.93 7 GQG GQGPARTNRS CDI FORUS 2.93 2.85 2.85 8 GUL GULLEWA FPO 0.076 0.074 0.076 9 HUB HUB24LTD FPO 46.94 46.81 46.38 10 HYGG HGGCF TMF UNITS 5.21 5.17 5.21 11 LGM LEGACY MIN FPO 0.325 0.31 0.315 12 MAU MAGNET RES FPO 1.35 1.275 1.22 13 MAUCA MAGNET RES CTG 1 0.8 1 14 MFF MFFCAPITAL FPO 3.82 3.76 3.76 15 NXL NUIX LTD FPO 3.295 3.26 3.27 16 PHX PHARMX FPO 0.05 0.048 0.048 17 PNI PINNACLE FPO 14.34 14.33 14.27 18 PNR PANTORO FPO 0.1 0.098 0.098 19 RHI REDHILLMIN FPO 7.45 6.88 7.35 20 SDF STEADFAST FPO 6.23 6.2 6.09 21 SDV SCIDEV FPO 0.43 0.405 0.42 22 SPZ SMART PARK FPO 0.535 0.5 0.535 23 SUNPH SUNCORP NYR3QUT 104.3 103.99 103.01 24 TWR TOWER FPO NZX 0.85 0.83 0.85 25 WHC WHITEHAVEN FPO 8.95 8.6 8.92 26 WTM WARAMIN FPO 0.295 0.14 0.245 27 YAL YANCOAL FPO 7.18 7.09 7.17 28 ZGL ZICOM FPO 0.08 0.079 0.08 52Week Lows.
Symbol Company New Low Old Low Last Price 1 ALTB I15AU ETF ETF UNITS 97.16 97.68 97.16 2 AOV AMOTIV FPO 10.19 10.24 10.23 3 AVH AVITA MED CDI 5:1 2.34 2.36 2.38 4 BRI BIG RIVER FPO 1.25 1.32 1.305 5 BYH BRYAH RES FPO 0.004 0.005 0.004 6 CCV CASH CONV FPO 0.19 0.192 0.19 7 CGUN CGUNMF TMF UNITS 1.625 1.63 1.625 8 CLNE VE CLNE ETF UNITS 6.04 6.06 6.05 9 CUS COPPER FPO 0.055 0.058 0.055 10 CWX CARAWINE FPO 0.083 0.086 0.083 11 CY5 CYGNUSMETA FPO 0.04 0.041 0.04 12 DTZ DOTZ NANO FPO 0.11 0.115 0.125 13 ENX ENEGEX FPO 0.016 0.017 0.016 14 EOF ECOFIBRE FPO 0.024 0.025 0.024 15 FASI FIL ASIA ETF UNITS 9.63 9.83 9.69 16 GRV GREENVALE FPO 0.03 0.031 0.03 17 HAR HARANGA FPO 0.078 0.08 0.079 18 HCD HYDROCARB FPO 0.002 0.003 0.002 19 JPSI JPMJPSI TMF UNITS 49.03 49.33 49.03 20 LRK LARKDCL FPO 0.8 0.805 0.805 21 MOZ MOSAIC FPO 0.069 0.074 0.069 22 OD6 OD6METALS FPO 0.039 0.042 0.039 23 OVT OVANTILTD FPO 0.012 0.014 0.012 24 PAVE GXPAVE ETF UNITS 9.68 9.69 9.69 25 PV1 PROVARIS FPO 0.025 0.026 0.027 26 RBD RESTBRANNZ FPO NZX 2.7 2.75 2.7 27 REP REPESSPROP STAPLED 0.595 0.6 0.6 28 SBR SABRE RES. FPO 0.014 0.015 0.014 29 SEQ SEQUOIA FPO 0.43 0.445 0.43 30 SQX SQXRES FPO 0.09 0.093 0.1 31 SWTZ SWTZDIVGRO TMF UNITS 2.38 2.39 2.41 32 TON TRITONMIN FPO 0.008 0.009 0.01 33 TRU TRUSCREEN FPO NZX 0.013 0.015 0.017 34 VSL VULCAN S FPO 6.36 6.41 6.37
- Forums
- ASX - Day Trading
- Day traders' after-market lounge July 3
Stocksmaking New 52 Week Highs & Lows(scan isdaily) Please DYOR....
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)